Strategy Tester Report
Pirate v1.20
TickmillUK-Live03 (Build 1260)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2011.01.17 00:00 - 2020.06.22 14:45 (2011.01.15 - 2020.12.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDisplayTable=false; ?ooooooooooooooooo="=== MONEY_MANAGEMENT ==="; MoneyManagement=false; Risk=3; OriginalLot=0.01; ??oooooooooooooooo="=== SETTINGS_TRADES ==="; CountBuy=1; CountSell=1; TakeProfitClose=5; StopLoss=35; TakeProfit=20; MaxSpreadOpen=30; ???ooooooooooooooo="=== TRADE_TIME ==="; StartHour=0; StopHour=1;
Bars in test234896Ticks modelled127912405Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit165.72Gross profit375.87Gross loss-210.15
Profit factor1.79Expected payoff0.11
Absolute drawdown19.46Maximal drawdown24.66 (0.25%)Relative drawdown0.25% (24.66)
Total trades1472Short positions (won %)816 (61.52%)Long positions (won %)656 (74.85%)
Profit trades (% of total)993 (67.46%)Loss trades (% of total)479 (32.54%)
Largestprofit trade2.11loss trade-16.08
Averageprofit trade0.38loss trade-0.44
Maximumconsecutive wins (profit in money)23 (7.61)consecutive losses (loss in money)9 (-2.86)
Maximalconsecutive profit (count of wins)11.02 (22)consecutive loss (count of losses)-16.24 (2)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.17 00:00buy10.011.288510.000000.00000
22011.01.17 01:28close10.011.288850.000000.000000.3210000.32
32011.01.18 00:35buy20.011.281730.000000.00000
42011.01.18 06:06close20.011.280350.000000.00000-1.509998.82
52011.01.24 00:00buy30.011.304440.000000.00000
62011.01.24 01:31close30.011.304440.000000.00000-0.049998.78
72011.01.25 00:21sell40.011.295170.000000.00000
82011.01.25 00:22close40.011.294600.000000.000000.569999.34
92011.01.28 00:25sell50.011.298920.000000.00000
102011.01.28 00:29close50.011.298390.000000.000000.529999.86
112011.01.31 00:01buy60.011.279070.000000.00000
122011.01.31 00:08close60.011.279770.000000.000000.6910000.55
132011.01.31 00:58buy70.011.279300.000000.00000
142011.01.31 01:06close70.011.279870.000000.000000.5610001.11
152011.02.01 00:02sell80.011.292910.000000.00000
162011.02.01 00:20close80.011.292390.000000.000000.5110001.62
172011.02.01 00:48sell90.011.292830.000000.00000
182011.02.01 02:32close90.011.292830.000000.00000-0.0410001.58
192011.02.02 00:42buy100.011.293280.000000.00000
202011.02.02 01:04close100.011.293810.000000.000000.5110002.09
212011.02.04 00:51buy110.011.288650.000000.00000
222011.02.04 01:30close110.011.289160.000000.000000.5010002.59
232011.02.08 00:37sell120.011.298330.000000.00000
242011.02.08 00:45close120.011.297820.000000.000000.5010003.09
252011.02.14 00:01buy130.011.316720.000000.00000
262011.02.14 02:58close130.011.316460.000000.00000-0.3110002.78
272011.02.15 00:48sell140.011.308630.000000.00000
282011.02.15 04:08close140.011.309100.000000.00000-0.5410002.24
292011.02.16 00:42buy150.011.303870.000000.00000
302011.02.16 01:07close150.011.304380.000000.000000.4910002.73
312011.02.17 00:52sell160.011.301760.000000.00000
322011.02.17 00:53close160.011.301230.000000.000000.5210003.25
332011.02.18 00:45sell170.011.292550.000000.00000
342011.02.18 03:55close170.011.292840.000000.00000-0.3510002.90
352011.02.21 00:37sell180.011.295360.000000.00000
362011.02.21 00:40close180.011.294850.000000.000000.5010003.40
372011.02.22 00:15sell190.011.295380.000000.00000
382011.02.22 00:39close190.011.294860.000000.000000.5110003.91
392011.02.22 00:50sell200.011.295470.000000.00000
402011.02.22 01:01close200.011.294960.000000.000000.4910004.40
412011.02.25 00:12buy210.011.277710.000000.00000
422011.02.25 01:14close210.011.278050.000000.000000.3110004.71
432011.02.28 00:01sell220.011.277470.000000.00000
442011.02.28 00:32close220.011.276970.000000.000000.4910005.20
452011.02.28 00:46buy230.011.276180.000000.00000
462011.02.28 05:35close230.011.274690.000000.00000-1.6110003.59
472011.03.01 00:23sell240.011.282600.000000.00000
482011.03.01 04:23close240.011.283800.000000.00000-1.3110002.28
492011.03.02 00:05buy250.011.279590.000000.00000
502011.03.02 03:37close250.011.279020.000000.00000-0.6410001.64
512011.03.04 00:00sell260.011.301270.000000.00000
522011.03.04 01:31close260.011.301160.000000.000000.0710001.71
532011.03.07 00:05sell270.011.295290.000000.00000
542011.03.07 01:47close270.011.295290.000000.00000-0.0410001.67
552011.03.14 00:00sell280.011.294820.000000.00000
562011.03.14 01:13close280.011.293450.000000.000001.4010003.07
572011.03.17 00:11buy290.011.261410.000000.00000
582011.03.17 00:22close290.011.246280.000000.00000-15.969987.11
592011.03.24 00:09buy300.011.280260.000000.00000
602011.03.24 01:27close300.011.280600.000000.000000.329987.43
612011.03.25 00:26buy310.011.287450.000000.00000
622011.03.25 02:37close310.011.287530.000000.000000.059987.48
632011.03.28 00:01buy320.011.293680.000000.00000
642011.03.28 00:03close320.011.294310.000000.000000.629988.10
652011.03.31 00:42buy330.011.297230.000000.00000
662011.03.31 01:25close330.011.297760.000000.000000.529988.62
672011.04.04 00:48sell340.011.316590.000000.00000
682011.04.04 00:50close340.011.316020.000000.000000.569989.18
692011.04.04 00:57sell350.011.316360.000000.00000
702011.04.04 04:23close350.011.316870.000000.00000-0.589988.60
712011.04.05 00:02buy360.011.312430.000000.00000
722011.04.05 01:32close360.011.312470.000000.000000.009988.60
732011.04.07 00:52buy370.011.316180.000000.00000
742011.04.07 04:15close370.011.315600.000000.00000-0.659987.95
752011.04.12 00:55sell380.011.308840.000000.00000
762011.04.12 02:33close380.011.308840.000000.00000-0.049987.91
772011.04.13 00:01buy390.011.298240.000000.00000
782011.04.13 00:51close390.011.298820.000000.000000.579988.48
792011.04.18 00:00buy400.011.286260.000000.00000
802011.04.18 00:15close400.011.286880.000000.000000.619989.09
812011.04.19 00:57buy410.011.275070.000000.00000
822011.04.19 02:51close410.011.275090.000000.00000-0.029989.07
832011.04.20 00:04sell420.011.291160.000000.00000
842011.04.20 00:04close420.011.290470.000000.000000.689989.75
852011.04.22 00:57sell430.011.289700.000000.00000
862011.04.22 02:32close430.011.289700.000000.00000-0.049989.71
872011.04.25 00:00sell440.011.289830.000000.00000
882011.04.25 00:02close440.011.289280.000000.000000.539990.24
892011.04.26 00:37sell450.011.284810.000000.00000
902011.04.26 01:57close450.011.284490.000000.000000.299990.53
912011.04.27 00:08buy460.011.281420.000000.00000
922011.04.27 04:09close460.011.279940.000000.00000-1.609988.93
932011.04.28 00:50sell470.011.293700.000000.00000
942011.04.28 01:41close470.011.293170.000000.000000.529989.45
952011.05.05 00:09buy480.011.276440.000000.00000
962011.05.05 00:09close480.011.276990.000000.000000.549989.99
972011.05.05 00:31sell490.011.277910.000000.00000
982011.05.05 00:35close490.011.277410.000000.000000.499990.48
992011.05.06 00:29sell500.011.265480.000000.00000
1002011.05.06 01:30close500.011.265170.000000.000000.299990.77
1012011.05.09 00:26sell510.011.261430.000000.00000
1022011.05.09 00:57close510.011.260740.000000.000000.699991.46
1032011.05.10 00:00sell520.011.252420.000000.00000
1042011.05.10 01:10close520.011.252120.000000.000000.289991.74
1052011.05.12 00:00sell530.011.260230.000000.00000
1062011.05.12 00:06close530.011.259550.000000.000000.679992.41
1072011.05.16 00:00buy540.011.258430.000000.00000
1082011.05.16 04:42close540.011.257030.000000.00000-1.519990.90
1092011.05.20 00:36sell550.011.260780.000000.00000
1102011.05.20 03:26close550.011.261070.000000.00000-0.359990.55
1112011.05.23 00:03buy560.011.242230.000000.00000
1122011.05.23 03:25close560.011.241640.000000.00000-0.669989.89
1132011.05.27 00:03buy570.011.223360.000000.00000
1142011.05.27 01:08close570.011.223690.000000.000000.309990.19
1152011.06.01 00:00sell580.011.229300.000000.00000
1162011.06.01 01:32close580.011.229280.000000.00000-0.029990.17
1172011.06.02 00:07buy590.011.206140.000000.00000
1182011.06.02 00:38close590.011.206750.000000.000000.609990.77
1192011.06.02 00:39buy600.011.206240.000000.00000
1202011.06.02 00:51close600.011.206770.000000.000000.529991.29
1212011.06.03 00:37sell610.011.220990.000000.00000
1222011.06.03 02:07close610.011.220990.000000.00000-0.049991.25
1232011.06.06 00:15buy620.011.220370.000000.00000
1242011.06.06 00:20close620.011.220910.000000.000000.539991.78
1252011.06.07 00:22buy630.011.216850.000000.00000
1262011.06.07 00:59close630.011.217420.000000.000000.569992.34
1272011.06.09 00:40sell640.011.219230.000000.00000
1282011.06.09 16:34close640.011.220730.000000.00000-1.619990.73
1292011.06.10 00:43buy650.011.220250.000000.00000
1302011.06.10 01:03close650.011.220840.000000.000000.589991.31
1312011.06.13 00:03buy660.011.208010.000000.00000
1322011.06.13 01:23close660.011.208380.000000.000000.359991.66
1332011.06.14 00:25sell670.011.206920.000000.00000
1342011.06.14 00:33close670.011.206400.000000.000000.519992.17
1352011.06.14 00:33buy680.011.206270.000000.00000
1362011.06.14 00:37close680.011.206780.000000.000000.509992.67
1372011.06.15 00:42sell690.011.221030.000000.00000
1382011.06.15 01:51close690.011.220720.000000.000000.299992.96
1392011.06.16 00:48sell700.011.209310.000000.00000
1402011.06.16 01:17close700.011.208780.000000.000000.529993.48
1412011.06.17 00:00buy710.011.203510.000000.00000
1422011.06.17 00:00close710.011.204020.000000.000000.499993.97
1432011.06.17 00:00buy720.011.204230.000000.00000
1442011.06.17 00:30close720.011.204760.000000.000000.529994.49
1452011.06.20 00:17buy730.011.211670.000000.00000
1462011.06.20 00:27close730.011.212240.000000.000000.569995.05
1472011.06.21 00:37buy740.011.210140.000000.00000
1482011.06.21 01:03close740.011.210660.000000.000000.519995.56
1492011.06.22 00:50sell750.011.212020.000000.00000
1502011.06.22 00:51close750.011.211510.000000.000000.509996.06
1512011.06.22 00:51sell760.011.212220.000000.00000
1522011.06.22 00:53close760.011.211520.000000.000000.699996.75
1532011.06.24 00:02sell770.011.195560.000000.00000
1542011.06.24 03:10close770.011.195850.000000.00000-0.349996.41
1552011.06.27 00:02buy780.011.181500.000000.00000
1562011.06.27 00:34close780.011.182010.000000.000000.509996.91
1572011.07.01 00:03buy790.011.218600.000000.00000
1582011.07.01 00:31close790.011.219100.000000.000000.499997.40
1592011.07.06 00:10sell800.011.213690.000000.00000
1602011.07.06 00:44close800.011.213130.000000.000000.559997.95
1612011.07.07 00:31sell810.011.201900.000000.00000
1622011.07.07 03:55close810.011.202480.000000.00000-0.659997.30
1632011.07.08 00:24sell820.011.213030.000000.00000
1642011.07.08 02:47close820.011.212990.000000.000000.009997.30
1652011.07.11 00:11buy830.011.190830.000000.00000
1662011.07.11 03:00close830.011.190980.000000.000000.129997.42
1672011.07.12 00:30sell840.011.172810.000000.00000
1682011.07.12 03:17close840.011.172800.000000.00000-0.039997.39
1692011.07.13 00:01buy850.011.161060.000000.00000
1702011.07.13 01:58close850.011.161060.000000.00000-0.049997.35
1712011.07.14 00:01sell860.011.159320.000000.00000
1722011.07.14 00:03close860.011.158780.000000.000000.539997.88
1732011.07.14 00:11buy870.011.156270.000000.00000
1742011.07.14 00:14close870.011.157090.000000.000000.839998.71
1752011.07.18 00:05buy880.011.142120.000000.00000
1762011.07.18 00:12close880.011.142780.000000.000000.659999.36
1772011.07.20 00:36sell890.011.167090.000000.00000
1782011.07.20 00:48close890.011.165740.000000.000001.3810000.74
1792011.07.21 00:33sell900.011.165920.000000.00000
1802011.07.21 01:21close900.011.165410.000000.000000.5010001.24
1812011.07.22 00:20sell910.011.176610.000000.00000
1822011.07.22 02:19close910.011.176610.000000.00000-0.0410001.20
1832011.07.25 00:07buy920.011.170110.000000.00000
1842011.07.25 00:08close920.011.170680.000000.000000.5610001.76
1852011.07.28 00:14buy930.011.151470.000000.00000
1862011.07.28 01:52close930.011.151510.000000.000000.0110001.77
1872011.07.29 00:11sell940.011.148660.000000.00000
1882011.07.29 00:28close940.011.147980.000000.000000.6710002.44
1892011.08.01 00:04sell950.011.137980.000000.00000
1902011.08.01 00:10close950.011.137410.000000.000000.5610003.00
1912011.08.02 00:31sell960.011.117280.000000.00000
1922011.08.02 03:07close960.011.117220.000000.000000.0310003.03
1932011.08.03 00:00buy970.011.082450.000000.00000
1942011.08.03 00:16close970.011.082990.000000.000000.5310003.56
1952011.08.04 00:06sell980.011.102760.000000.00000
1962011.08.04 12:08close980.011.104210.000000.00000-1.5710001.99
1972011.08.05 00:02buy990.011.077240.000000.00000
1982011.08.05 00:03close990.011.077810.000000.000000.5610002.55
1992011.08.08 00:07buy1000.011.092680.000000.00000
2002011.08.08 03:41close1000.011.092100.000000.00000-0.6510001.90
2012011.08.10 00:13sell1010.011.038730.000000.00000
2022011.08.10 00:15close1010.011.038190.000000.000000.5310002.43
2032011.08.11 00:05buy1020.011.028850.000000.00000
2042011.08.11 00:06close1020.011.029530.000000.000000.6810003.11
2052011.08.12 00:53sell1030.011.087020.000000.00000
2062011.08.12 01:02close1030.011.086480.000000.000000.5310003.64
2072011.08.17 00:04sell1040.011.146200.000000.00000
2082011.08.17 01:17close1040.011.145880.000000.000000.3010003.94
2092011.08.23 00:12buy1050.011.133830.000000.00000
2102011.08.23 00:13close1050.011.134340.000000.000000.4910004.43
2112011.08.23 00:31sell1060.011.135310.000000.00000
2122011.08.23 00:36close1060.011.134780.000000.000000.5110004.94
2132011.08.25 00:01sell1070.011.147110.000000.00000
2142011.08.25 00:59close1070.011.146600.000000.000000.5010005.44
2152011.08.26 00:08buy1080.011.139950.000000.00000
2162011.08.26 00:19close1080.011.140490.000000.000000.5310005.97
2172011.08.29 00:07sell1090.011.171520.000000.00000
2182011.08.29 00:35close1090.011.170930.000000.000000.5810006.55
2192011.08.31 00:51buy1100.011.183800.000000.00000
2202011.08.31 01:01close1100.011.184410.000000.000000.6010007.15
2212011.09.01 00:46sell1110.011.161410.000000.00000
2222011.09.01 00:46close1110.011.160880.000000.000000.5210007.67
2232011.09.02 00:14sell1120.011.134670.000000.00000
2242011.09.02 00:34close1120.011.134170.000000.000000.4910008.16
2252011.09.05 00:02buy1130.011.115820.000000.00000
2262011.09.05 00:19close1130.011.116330.000000.000000.5010008.66
2272011.09.06 00:02sell1140.011.109550.000000.00000
2282011.09.06 00:20close1140.011.108860.000000.000000.6910009.35
2292011.09.07 00:44sell1150.011.207420.000000.00000
2302011.09.07 00:51close1150.011.206890.000000.000000.5110009.86
2312011.09.08 00:00buy1160.011.209050.000000.00000
2322011.09.08 00:07close1160.011.209580.000000.000000.5110010.37
2332011.09.09 00:04sell1170.011.215670.000000.00000
2342011.09.09 00:26close1170.011.215110.000000.000000.5510010.92
2352011.09.12 00:19buy1180.011.205970.000000.00000
2362011.09.12 00:33close1180.011.206530.000000.000000.5510011.47
2372011.09.15 00:09buy1190.011.204290.000000.00000
2382011.09.15 01:21close1190.011.204600.000000.000000.2910011.76
2392011.09.16 00:37sell1200.011.207670.000000.00000
2402011.09.16 02:10close1200.011.207630.000000.000000.0110011.77
2412011.09.19 00:07buy1210.011.206270.000000.00000
2422011.09.19 01:00close1210.011.206890.000000.000000.6210012.39
2432011.09.20 00:00sell1220.011.207010.000000.00000
2442011.09.20 00:32close1220.011.206470.000000.000000.5310012.92
2452011.09.20 00:32buy1230.011.206420.000000.00000
2462011.09.20 03:53close1230.011.206050.000000.00000-0.4310012.49
2472011.09.21 00:13sell1240.011.216850.000000.00000
2482011.09.21 00:14close1240.011.216340.000000.000000.4910012.98
2492011.09.22 00:19buy1250.011.221080.000000.00000
2502011.09.22 00:27close1250.011.221590.000000.000000.5010013.48
2512011.09.22 00:53sell1260.011.222380.000000.00000
2522011.09.22 00:55close1260.011.221650.000000.000000.7310014.21
2532011.09.26 00:11sell1270.011.223950.000000.00000
2542011.09.26 00:18close1270.011.223330.000000.000000.6110014.82
2552011.09.27 00:02sell1280.011.220140.000000.00000
2562011.09.27 00:39close1280.011.219590.000000.000000.5410015.36
2572011.10.03 00:48buy1290.011.213480.000000.00000
2582011.10.03 01:00close1290.011.214060.000000.000000.5710015.93
2592011.10.06 00:12sell1300.011.232660.000000.00000
2602011.10.06 00:29close1300.011.232120.000000.000000.5310016.46
2612011.10.06 00:46sell1310.011.233170.000000.00000
2622011.10.06 00:46close1310.011.232630.000000.000000.5310016.99
2632011.10.07 00:15sell1320.011.237440.000000.00000
2642011.10.07 00:38close1320.011.236920.000000.000000.5110017.50
2652011.10.14 00:53buy1330.011.235990.000000.00000
2662011.10.14 00:55close1330.011.236690.000000.000000.6910018.19
2672011.10.19 00:25buy1340.011.235220.000000.00000
2682011.10.19 00:37close1340.011.235820.000000.000000.5910018.78
2692011.10.20 00:38sell1350.011.242210.000000.00000
2702011.10.20 03:53close1350.011.242470.000000.00000-0.3210018.46
2712011.10.24 00:55sell1360.011.224980.000000.00000
2722011.10.24 01:20close1360.011.224470.000000.000000.5010018.96
2732011.10.25 00:14buy1370.011.226540.000000.00000
2742011.10.25 00:41close1370.011.227070.000000.000000.5110019.47
2752011.10.26 00:07buy1380.011.221070.000000.00000
2762011.10.26 01:15close1380.011.221370.000000.000000.2810019.75
2772011.10.28 00:34buy1390.011.220030.000000.00000
2782011.10.28 02:08close1390.011.220060.000000.00000-0.0110019.74
2792011.11.01 00:13sell1400.011.215770.000000.00000
2802011.11.01 00:55close1400.011.215190.000000.000000.5710020.31
2812011.11.03 00:20sell1410.011.215500.000000.00000
2822011.11.03 00:45close1410.011.214980.000000.000000.5110020.82
2832011.11.03 00:45sell1420.011.215660.000000.00000
2842011.11.03 00:56close1420.011.215100.000000.000000.5510021.37
2852011.11.04 00:18sell1430.011.214010.000000.00000
2862011.11.04 00:33close1430.011.213450.000000.000000.5510021.92
2872011.11.07 00:06sell1440.011.226470.000000.00000
2882011.11.07 20:56close1440.011.241500.000000.00000-15.8510006.07
2892011.11.08 00:35buy1450.011.239820.000000.00000
2902011.11.08 00:54close1450.011.240340.000000.000000.5010006.57
2912011.11.15 00:00sell1460.011.238230.000000.00000
2922011.11.15 00:11close1460.011.237700.000000.000000.5210007.09
2932011.11.16 00:27sell1470.011.239550.000000.00000
2942011.11.16 00:39close1470.011.239020.000000.000000.5210007.61
2952011.11.17 00:29buy1480.011.237250.000000.00000
2962011.11.17 00:40close1480.011.237760.000000.000000.4910008.10
2972011.11.18 00:00sell1490.011.240700.000000.00000
2982011.11.18 01:57close1490.011.240670.000000.00000-0.0110008.09
2992011.11.21 00:29sell1500.011.240550.000000.00000
3002011.11.21 01:37close1500.011.240190.000000.000000.3410008.43
3012011.11.23 00:00buy1510.011.234760.000000.00000
3022011.11.23 01:09close1510.011.235100.000000.000000.3110008.74
3032011.11.25 00:18sell1520.011.227620.000000.00000
3042011.11.25 01:20close1520.011.227210.000000.000000.3910009.13
3052011.11.28 00:00sell1530.011.235630.000000.00000
3062011.11.28 00:07close1530.011.235110.000000.000000.5010009.63
3072011.11.29 00:02sell1540.011.228710.000000.00000
3082011.11.29 01:32close1540.011.228570.000000.000000.1010009.73
3092011.11.30 00:21sell1550.011.226780.000000.00000
3102011.11.30 03:11close1550.011.227030.000000.00000-0.3110009.42
3112011.12.01 00:00sell1560.011.227660.000000.00000
3122011.12.01 04:14close1560.011.229150.000000.00000-1.6110007.81
3132011.12.05 00:00sell1570.011.236140.000000.00000
3142011.12.05 00:50close1570.011.235520.000000.000000.6110008.42
3152011.12.06 00:00sell1580.011.233770.000000.00000
3162011.12.06 00:01close1580.011.233200.000000.000000.5610008.98
3172011.12.06 00:44sell1590.011.234050.000000.00000
3182011.12.06 01:46close1590.011.233730.000000.000000.3010009.28
3192011.12.07 00:00buy1600.011.240600.000000.00000
3202011.12.07 00:20close1600.011.241130.000000.000000.5210009.80
3212011.12.07 00:41buy1610.011.240470.000000.00000
3222011.12.07 00:49close1610.011.241000.000000.000000.5210010.32
3232011.12.08 00:06sell1620.011.238840.000000.00000
3242011.12.08 01:36close1620.011.238820.000000.00000-0.0210010.30
3252011.12.09 00:36sell1630.011.235920.000000.00000
3262011.12.09 00:39close1630.011.235400.000000.000000.5010010.80
3272011.12.12 00:01sell1640.011.238320.000000.00000
3282011.12.12 00:21close1640.011.237690.000000.000000.6310011.43
3292011.12.15 00:00sell1650.011.237600.000000.00000
3302011.12.15 03:52close1650.011.238180.000000.00000-0.6510010.78
3312011.12.16 00:33sell1660.011.224420.000000.00000
3322011.12.16 00:35close1660.011.223880.000000.000000.5310011.31
3332011.12.19 00:23sell1670.011.221310.000000.00000
3342011.12.19 00:31close1670.011.220660.000000.000000.6410011.95
3352011.12.20 00:18buy1680.011.217280.000000.00000
3362011.12.20 00:18close1680.011.218000.000000.000000.7210012.67
3372011.12.21 00:06sell1690.011.218780.000000.00000
3382011.12.21 01:06close1690.011.218460.000000.000000.2910012.96
3392011.12.27 00:03buy1700.011.221670.000000.00000
3402011.12.27 00:07close1700.011.222170.000000.000000.4810013.44
3412012.01.04 00:01sell1710.011.216770.000000.00000
3422012.01.04 01:32close1710.011.216750.000000.00000-0.0210013.42
3432012.01.06 00:11buy1720.011.218110.000000.00000
3442012.01.06 01:43close1720.011.218120.000000.00000-0.0310013.39
3452012.01.09 00:00sell1730.011.215470.000000.00000
3462012.01.09 00:53close1730.011.214960.000000.000000.5010013.89
3472012.01.09 00:54buy1740.011.214840.000000.00000
3482012.01.09 01:08close1740.011.215390.000000.000000.5410014.43
3492012.01.10 00:00buy1750.011.212270.000000.00000
3502012.01.10 03:30close1750.011.211730.000000.00000-0.6110013.82
3512012.01.12 00:01buy1760.011.212140.000000.00000
3522012.01.12 00:38sell1770.011.212510.000000.00000
3532012.01.12 01:16close1760.011.212470.000000.000000.3110014.13
3542012.01.12 02:22close1770.011.212480.000000.00000-0.0110014.12
3552012.01.16 00:07buy1780.011.207240.000000.00000
3562012.01.16 01:20close1780.011.207590.000000.000000.3310014.45
3572012.01.17 00:43sell1790.011.208960.000000.00000
3582012.01.17 04:43close1790.011.210440.000000.00000-1.6010012.85
3592012.01.18 00:18buy1800.011.208890.000000.00000
3602012.01.18 00:56close1800.011.209410.000000.000000.5110013.36
3612012.01.20 00:15buy1810.011.208190.000000.00000
3622012.01.20 00:34close1810.011.208720.000000.000000.5110013.87
3632012.01.23 00:00buy1820.011.207760.000000.00000
3642012.01.23 01:11close1820.011.208110.000000.000000.3310014.20
3652012.01.24 00:00buy1830.011.207460.000000.00000
3662012.01.24 01:30close1830.011.207460.000000.00000-0.0410014.16
3672012.01.25 00:20buy1840.011.208760.000000.00000
3682012.01.25 01:41close1840.011.209070.000000.000000.2810014.44
3692012.01.26 00:37buy1850.011.207590.000000.00000
3702012.01.26 01:30close1850.011.208100.000000.000000.4910014.93
3712012.01.27 00:01sell1860.011.206540.000000.00000
3722012.01.27 02:00close1860.011.206530.000000.00000-0.0310014.90
3732012.01.30 00:31sell1870.011.206410.000000.00000
3742012.01.30 02:04close1870.011.206410.000000.00000-0.0410014.86
3752012.02.02 00:20sell1880.011.204880.000000.00000
3762012.02.02 00:34buy1890.011.204400.000000.00000
3772012.02.02 00:34close1880.011.204370.000000.000000.5010015.36
3782012.02.02 02:04close1890.011.204550.000000.000000.1210015.48
3792012.02.03 00:01buy1900.011.204690.000000.00000
3802012.02.03 01:06close1900.011.205040.000000.000000.3310015.81
3812012.02.07 00:10buy1910.011.206070.000000.00000
3822012.02.07 01:20close1910.011.206380.000000.000000.2810016.09
3832012.02.08 00:07buy1920.011.208770.000000.00000
3842012.02.08 01:45close1920.011.208860.000000.000000.0510016.14
3852012.02.10 00:01buy1930.011.210930.000000.00000
3862012.02.10 01:03close1930.011.211260.000000.000000.3110016.45
3872012.02.13 00:13sell1940.011.209180.000000.00000
3882012.02.13 04:13close1940.011.209860.000000.00000-0.7510015.70
3892012.02.14 00:12buy1950.011.208370.000000.00000
3902012.02.14 01:17close1950.011.208700.000000.000000.3010016.00
3912012.02.17 00:12buy1960.011.206750.000000.00000
3922012.02.17 01:27close1960.011.207060.000000.000000.2910016.29
3932012.02.20 00:00sell1970.011.209200.000000.00000
3942012.02.20 03:19close1970.011.209490.000000.00000-0.3410015.95
3952012.02.21 00:04buy1980.011.206760.000000.00000
3962012.02.21 01:04close1980.011.207190.000000.000000.4110016.36
3972012.02.22 00:20sell1990.011.207760.000000.00000
3982012.02.22 01:57close1990.011.207750.000000.00000-0.0310016.33
3992012.02.23 00:44sell2000.011.206190.000000.00000
4002012.02.23 02:46close2000.011.206190.000000.00000-0.0410016.29
4012012.02.27 00:00sell2010.011.204990.000000.00000
4022012.02.27 00:28close2010.011.204440.000000.000000.5410016.83
4032012.02.27 00:28buy2020.011.204440.000000.00000
4042012.02.27 01:50close2020.011.204850.000000.000000.3910017.22
4052012.02.28 00:00buy2030.011.204960.000000.00000
4062012.02.28 01:30close2030.011.205050.000000.000000.0510017.27
4072012.02.29 00:15sell2040.011.205280.000000.00000
4082012.02.29 02:54close2040.011.205190.000000.000000.0510017.32
4092012.03.01 00:02buy2050.011.204980.000000.00000
4102012.03.01 01:24close2050.011.205290.000000.000000.2910017.61
4112012.03.05 00:05buy2060.011.206230.000000.00000
4122012.03.05 01:11close2060.011.206540.000000.000000.2910017.90
4132012.03.06 00:06buy2070.011.205570.000000.00000
4142012.03.06 01:36close2070.011.205800.000000.000000.2010018.10
4152012.03.07 00:07buy2080.011.204570.000000.00000
4162012.03.07 01:07close2080.011.204900.000000.000000.3110018.41
4172012.03.12 00:05buy2090.011.205380.000000.00000
4182012.03.12 01:05close2090.011.205810.000000.000000.4110018.82
4192012.03.13 00:06buy2100.011.205410.000000.00000
4202012.03.13 01:12close2100.011.205750.000000.000000.3210019.14
4212012.03.14 00:00sell2110.011.207650.000000.00000
4222012.03.14 03:08close2110.011.207940.000000.00000-0.3410018.80
4232012.03.15 00:00sell2120.011.212800.000000.00000
4242012.03.15 02:28close2120.011.212800.000000.00000-0.0410018.76
4252012.03.20 00:17buy2130.011.206090.000000.00000
4262012.03.20 01:18close2130.011.206400.000000.000000.2810019.04
4272012.03.21 00:17buy2140.011.205480.000000.00000
4282012.03.21 01:18close2140.011.205790.000000.000000.2810019.32
4292012.03.22 00:13buy2150.011.205260.000000.00000
4302012.03.22 01:14close2150.011.205570.000000.000000.2910019.61
4312012.03.26 00:22buy2160.011.204630.000000.00000
4322012.03.26 01:05close2160.011.205160.000000.000000.5210020.13
4332012.03.27 00:14buy2170.011.205580.000000.00000
4342012.03.27 00:39close2170.011.206090.000000.000000.5010020.63
4352012.03.27 00:42buy2180.011.205690.000000.00000
4362012.03.27 01:42close2180.011.206020.000000.000000.3010020.93
4372012.03.28 00:20buy2190.011.205090.000000.00000
4382012.03.28 01:51close2190.011.205220.000000.000000.0910021.02
4392012.03.29 00:12buy2200.011.204950.000000.00000
4402012.03.29 01:12close2200.011.205350.000000.000000.3810021.40
4412012.04.02 00:18buy2210.011.203620.000000.00000
4422012.04.02 01:11close2210.011.204140.000000.000000.5110021.91
4432012.04.03 00:18buy2220.011.203610.000000.00000
4442012.04.03 01:48close2220.011.203650.000000.000000.0010021.91
4452012.04.04 00:52buy2230.011.203640.000000.00000
4462012.04.04 01:14close2230.011.204190.000000.000000.5410022.45
4472012.04.05 00:12buy2240.011.203230.000000.00000
4482012.04.05 01:42close2240.011.203280.000000.000000.0110022.46
4492012.04.06 00:47sell2250.011.201850.000000.00000
4502012.04.06 01:56close2250.011.201480.000000.000000.3510022.81
4512012.04.10 00:38buy2260.011.201410.000000.00000
4522012.04.10 00:45close2260.011.201920.000000.000000.5010023.31
4532012.04.11 00:14buy2270.011.201120.000000.00000
4542012.04.11 01:15close2270.011.201430.000000.000000.2810023.59
4552012.04.12 00:21sell2280.011.202670.000000.00000
4562012.04.12 03:37close2280.011.202960.000000.00000-0.3410023.25
4572012.04.13 00:13buy2290.011.201310.000000.00000
4582012.04.13 01:43close2290.011.201350.000000.000000.0010023.25
4592012.04.16 00:35buy2300.011.202020.000000.00000
4602012.04.16 01:00close2300.011.202620.000000.000000.5910023.84
4612012.04.17 00:03buy2310.011.201550.000000.00000
4622012.04.17 01:19close2310.011.201870.000000.000000.3010024.14
4632012.04.18 00:16buy2320.011.201180.000000.00000
4642012.04.18 01:46close2320.011.201410.000000.000000.2010024.34
4652012.04.19 00:08buy2330.011.201570.000000.00000
4662012.04.19 01:08close2330.011.201900.000000.000000.3110024.65
4672012.04.20 00:50buy2340.011.201800.000000.00000
4682012.04.20 01:56close2340.011.202110.000000.000000.2910024.94
4692012.04.25 00:02buy2350.011.201260.000000.00000
4702012.04.25 01:06close2350.011.201570.000000.000000.2810025.22
4712012.04.26 00:01buy2360.011.201310.000000.00000
4722012.04.26 01:07close2360.011.201650.000000.000000.3210025.54
4732012.05.01 00:06buy2370.011.201090.000000.00000
4742012.05.01 01:37close2370.011.201300.000000.000000.1810025.72
4752012.05.03 00:22buy2380.011.201170.000000.00000
4762012.05.03 01:28close2380.011.201480.000000.000000.2910026.01
4772012.05.07 00:03buy2390.011.200930.000000.00000
4782012.05.07 01:04close2390.011.201250.000000.000000.3010026.31
4792012.05.09 00:10buy2400.011.200890.000000.00000
4802012.05.09 01:41close2400.011.201080.000000.000000.1610026.47
4812012.05.10 00:22buy2410.011.200630.000000.00000
4822012.05.10 01:22close2410.011.200970.000000.000000.3210026.79
4832012.05.14 00:18buy2420.011.200660.000000.00000
4842012.05.14 01:10close2420.011.201170.000000.000000.5010027.29
4852012.05.15 00:46buy2430.011.200780.000000.00000
4862012.05.15 01:47close2430.011.201090.000000.000000.2910027.58
4872012.05.16 00:00buy2440.011.200610.000000.00000
4882012.05.16 01:00close2440.011.201040.000000.000000.4110027.99
4892012.05.17 00:06buy2450.011.200680.000000.00000
4902012.05.17 01:06close2450.011.201000.000000.000000.2910028.28
4912012.05.18 00:00buy2460.011.200670.000000.00000
4922012.05.18 01:00close2460.011.201020.000000.000000.3210028.60
4932012.05.21 00:04buy2470.011.200640.000000.00000
4942012.05.21 01:05close2470.011.200950.000000.000000.2910028.89
4952012.05.22 00:26buy2480.011.200780.000000.00000
4962012.05.22 01:26close2480.011.201150.000000.000000.3510029.24
4972012.05.23 00:24buy2490.011.200720.000000.00000
4982012.05.23 01:24close2490.011.201030.000000.000000.2810029.52
4992012.05.24 00:04buy2500.011.200680.000000.00000
5002012.05.24 01:34close2500.011.200690.000000.00000-0.0310029.49
5012012.05.25 00:15buy2510.011.201000.000000.00000
5022012.05.25 01:15close2510.011.201340.000000.000000.3210029.81
5032012.05.28 00:02sell2520.011.202560.000000.00000
5042012.05.28 01:02close2520.011.202240.000000.000000.2910030.10
5052012.05.30 00:13buy2530.011.200750.000000.00000
5062012.05.30 01:43close2530.011.200950.000000.000000.1710030.27
5072012.05.31 00:07buy2540.011.200540.000000.00000
5082012.05.31 00:38close2540.011.201040.000000.000000.4810030.75
5092012.06.01 00:49buy2550.011.200800.000000.00000
5102012.06.01 02:20close2550.011.201020.000000.000000.1910030.94
5112012.06.04 00:28buy2560.011.200800.000000.00000
5122012.06.04 01:45close2560.011.201110.000000.000000.2910031.23
5132012.06.05 00:30buy2570.011.200590.000000.00000
5142012.06.05 01:30close2570.011.200940.000000.000000.3310031.56
5152012.06.06 00:07buy2580.011.200720.000000.00000
5162012.06.06 01:37close2580.011.200960.000000.000000.2110031.77
5172012.06.07 00:29sell2590.011.200880.000000.00000
5182012.06.07 02:38close2590.011.200700.000000.000000.1510031.92
5192012.06.11 00:01sell2600.011.201220.000000.00000
5202012.06.11 01:35close2600.011.201210.000000.00000-0.0310031.89
5212012.06.12 00:01buy2610.011.200650.000000.00000
5222012.06.12 01:22close2610.011.201000.000000.000000.3310032.22
5232012.06.14 00:46buy2620.011.200690.000000.00000
5242012.06.14 01:46close2620.011.201000.000000.000000.2810032.50
5252012.06.15 00:39buy2630.011.200780.000000.00000
5262012.06.15 02:10close2630.011.200920.000000.000000.1110032.61
5272012.06.19 00:43buy2640.011.200680.000000.00000
5282012.06.19 01:58close2640.011.200990.000000.000000.2810032.89
5292012.06.20 00:00buy2650.011.200590.000000.00000
5302012.06.20 01:00close2650.011.200910.000000.000000.3010033.19
5312012.06.22 00:00buy2660.011.200610.000000.00000
5322012.06.22 01:00close2660.011.201020.000000.000000.3910033.58
5332012.06.25 00:01sell2670.011.200990.000000.00000
5342012.06.25 01:31close2670.011.200980.000000.00000-0.0310033.55
5352012.06.27 00:58buy2680.011.200560.000000.00000
5362012.06.27 01:58close2680.011.200930.000000.000000.3510033.90
5372012.06.29 00:26buy2690.011.200740.000000.00000
5382012.06.29 01:31close2690.011.201060.000000.000000.3010034.20
5392012.07.03 00:10buy2700.011.200770.000000.00000
5402012.07.03 01:28close2700.011.201070.000000.000000.2810034.48
5412012.07.05 00:12buy2710.011.200710.000000.00000
5422012.07.05 01:12close2710.011.201040.000000.000000.3010034.78
5432012.07.06 00:46buy2720.011.200800.000000.00000
5442012.07.06 01:46close2720.011.201170.000000.000000.3510035.13
5452012.07.09 00:00sell2730.011.201190.000000.00000
5462012.07.09 01:08close2730.011.200880.000000.000000.2810035.41
5472012.07.10 00:27buy2740.011.200550.000000.00000
5482012.07.10 01:27close2740.011.200870.000000.000000.3010035.71
5492012.07.12 00:08buy2750.011.200440.000000.00000
5502012.07.12 01:09close2750.011.200840.000000.000000.3810036.09
5512012.07.16 00:06buy2760.011.200630.000000.00000
5522012.07.16 01:24close2760.011.200940.000000.000000.2910036.38
5532012.07.17 00:02buy2770.011.200610.000000.00000
5542012.07.17 01:03close2770.011.200950.000000.000000.3210036.70
5552012.07.19 00:01buy2780.011.200740.000000.00000
5562012.07.19 01:01close2780.011.201040.000000.000000.2710036.97
5572012.07.20 00:12buy2790.011.200610.000000.00000
5582012.07.20 01:13close2790.011.200920.000000.000000.2910037.26
5592012.07.23 00:22buy2800.011.200600.000000.00000
5602012.07.23 01:22close2800.011.200930.000000.000000.3110037.57
5612012.07.24 00:20buy2810.011.200450.000000.00000
5622012.07.24 01:21close2810.011.200940.000000.000000.4810038.05
5632012.07.25 00:35buy2820.011.200520.000000.00000
5642012.07.25 01:35close2820.011.200960.000000.000000.4210038.47
5652012.07.26 00:01buy2830.011.200720.000000.00000
5662012.07.26 01:31close2830.011.200960.000000.000000.2110038.68
5672012.07.27 00:08buy2840.011.200640.000000.00000
5682012.07.27 01:16close2840.011.200950.000000.000000.2910038.97
5692012.07.30 00:27buy2850.011.200800.000000.00000
5702012.07.30 01:57close2850.011.200960.000000.000000.1310039.10
5712012.08.03 00:12buy2860.011.200860.000000.00000
5722012.08.03 01:19close2860.011.201230.000000.000000.3410039.44
5732012.08.06 00:20buy2870.011.201070.000000.00000
5742012.08.06 01:22close2870.011.201370.000000.000000.2710039.71
5752012.08.07 00:23buy2880.011.201130.000000.00000
5762012.08.07 01:53close2880.011.201150.000000.00000-0.0210039.69
5772012.08.08 00:13buy2890.011.201000.000000.00000
5782012.08.08 01:18close2890.011.201320.000000.000000.3010039.99
5792012.08.09 00:32buy2900.011.200870.000000.00000
5802012.08.09 01:34close2900.011.201200.000000.000000.3010040.29
5812012.08.10 00:49buy2910.011.200660.000000.00000
5822012.08.10 01:49close2910.011.201010.000000.000000.3310040.62
5832012.08.13 00:11sell2920.011.200960.000000.00000
5842012.08.13 00:22buy2930.011.200480.000000.00000
5852012.08.13 01:23close2930.011.200810.000000.000000.3010040.92
5862012.08.13 01:26close2920.011.200630.000000.000000.3110041.23
5872012.08.14 00:28buy2940.011.200620.000000.00000
5882012.08.14 01:28close2940.011.200940.000000.000000.3010041.53
5892012.08.15 00:32buy2950.011.200670.000000.00000
5902012.08.15 01:32close2950.011.201100.000000.000000.4110041.94
5912012.08.16 00:44sell2960.011.201030.000000.00000
5922012.08.16 01:50close2960.011.200650.000000.000000.3610042.30
5932012.08.17 00:44sell2970.011.201090.000000.00000
5942012.08.17 02:14close2970.011.200980.000000.000000.0810042.38
5952012.08.20 00:02buy2980.011.200630.000000.00000
5962012.08.20 01:02close2980.011.201020.000000.000000.3710042.75
5972012.08.21 00:03sell2990.011.201230.000000.00000
5982012.08.21 00:04close2990.011.200700.000000.000000.5110043.26
5992012.08.21 00:04buy3000.011.200700.000000.00000
6002012.08.21 01:04close3000.011.201030.000000.000000.3010043.56
6012012.08.22 00:02buy3010.011.200610.000000.00000
6022012.08.22 01:02close3010.011.200950.000000.000000.3210043.88
6032012.08.23 00:00buy3020.011.200680.000000.00000
6042012.08.23 01:00close3020.011.200990.000000.000000.2810044.16
6052012.08.24 00:34buy3030.011.200630.000000.00000
6062012.08.24 02:04close3030.011.200680.000000.000000.0210044.18
6072012.08.27 00:04buy3040.011.200480.000000.00000
6082012.08.27 01:04close3040.011.200810.000000.000000.3010044.48
6092012.08.29 00:03buy3050.011.200530.000000.00000
6102012.08.29 01:04close3050.011.200830.000000.000000.2710044.75
6112012.08.30 00:00buy3060.011.200410.000000.00000
6122012.08.30 00:08close3060.011.200980.000000.000000.5610045.31
6132012.08.30 00:10buy3070.011.200540.000000.00000
6142012.08.30 01:11close3070.011.200850.000000.000000.2810045.59
6152012.08.31 00:01buy3080.011.200430.000000.00000
6162012.08.31 01:01close3080.011.200870.000000.000000.4310046.02
6172012.09.03 00:02buy3090.011.200450.000000.00000
6182012.09.03 00:24sell3100.011.200890.000000.00000
6192012.09.03 00:43close3100.011.200370.000000.000000.5110046.53
6202012.09.03 01:05close3090.011.200840.000000.000000.3710046.90
6212012.09.04 00:38buy3110.011.200420.000000.00000
6222012.09.04 01:38close3110.011.200840.000000.000000.4010047.30
6232012.09.05 00:00buy3120.011.200840.000000.00000
6242012.09.05 01:31close3120.011.200840.000000.00000-0.0410047.26
6252012.09.06 00:22sell3130.011.204190.000000.00000
6262012.09.06 02:05close3130.011.204190.000000.00000-0.0410047.22
6272012.09.07 00:03buy3140.011.204540.000000.00000
6282012.09.07 00:46sell3150.011.205010.000000.00000
6292012.09.07 01:07close3140.011.204850.000000.000000.2810047.50
6302012.09.07 02:14close3150.011.204690.000000.000000.3010047.80
6312012.09.10 00:00buy3160.011.208840.000000.00000
6322012.09.10 01:17close3160.011.209160.000000.000000.3010048.10
6332012.09.12 00:02buy3170.011.206900.000000.00000
6342012.09.12 01:33close3170.011.206930.000000.00000-0.0110048.09
6352012.09.13 00:02buy3180.011.208810.000000.00000
6362012.09.13 01:27close3180.011.209130.000000.000000.3010048.39
6372012.09.17 00:00buy3190.011.215250.000000.00000
6382012.09.17 00:04close3190.011.215800.000000.000000.5410048.93
6392012.09.18 00:05sell3200.011.216310.000000.00000
6402012.09.18 01:47close3200.011.216310.000000.00000-0.0410048.89
6412012.09.20 00:00buy3210.011.210280.000000.00000
6422012.09.20 00:54sell3220.011.210570.000000.00000
6432012.09.20 01:35close3210.011.210280.000000.00000-0.0410048.85
6442012.09.20 01:55close3220.011.210220.000000.000000.3310049.18
6452012.09.21 00:55buy3230.011.209700.000000.00000
6462012.09.21 01:22close3230.011.210220.000000.000000.5110049.69
6472012.09.24 00:14buy3240.011.210780.000000.00000
6482012.09.24 01:11close3240.011.211300.000000.000000.5110050.20
6492012.09.26 00:00buy3250.011.209320.000000.00000
6502012.09.26 01:20close3250.011.209630.000000.000000.2910050.49
6512012.10.03 00:09buy3260.011.209290.000000.00000
6522012.10.03 00:41sell3270.011.209750.000000.00000
6532012.10.03 01:13close3260.011.209630.000000.000000.3210050.81
6542012.10.03 02:13close3270.011.209740.000000.00000-0.0310050.78
6552012.10.04 00:56sell3280.011.211350.000000.00000
6562012.10.04 03:03close3280.011.211330.000000.00000-0.0210050.76
6572012.10.05 00:03sell3290.011.211530.000000.00000
6582012.10.05 01:33close3290.011.211380.000000.000000.1210050.88
6592012.10.08 00:07buy3300.011.210750.000000.00000
6602012.10.08 00:37close3300.011.211260.000000.000000.5010051.38
6612012.10.10 00:01buy3310.011.211100.000000.00000
6622012.10.10 01:15close3310.011.211460.000000.000000.3410051.72
6632012.10.11 00:00buy3320.011.209390.000000.00000
6642012.10.11 04:00close3320.011.208100.000000.00000-1.4010050.32
6652012.10.12 00:00sell3330.011.209060.000000.00000
6662012.10.12 00:01close3330.011.208510.000000.000000.5410050.86
6672012.10.15 00:04buy3340.011.208520.000000.00000
6682012.10.15 01:22close3340.011.208820.000000.000000.2810051.14
6692012.10.17 00:11sell3350.011.209250.000000.00000
6702012.10.17 00:21close3350.011.208720.000000.000000.5210051.66
6712012.10.17 00:50sell3360.011.209350.000000.00000
6722012.10.17 04:12close3360.011.209860.000000.00000-0.5710051.09
6732012.10.19 00:34buy3370.011.208020.000000.00000
6742012.10.19 00:47sell3380.011.208500.000000.00000
6752012.10.19 00:47close3370.011.208530.000000.000000.4910051.58
6762012.10.19 02:20close3380.011.208500.000000.00000-0.0410051.54
6772012.10.22 00:05buy3390.011.208640.000000.00000
6782012.10.22 01:13close3390.011.208950.000000.000000.2910051.83
6792012.10.23 00:57sell3400.011.210570.000000.00000
6802012.10.23 03:52close3400.011.210860.000000.00000-0.3410051.49
6812012.10.24 00:29sell3410.011.211010.000000.00000
6822012.10.24 01:57close3410.011.210690.000000.000000.2910051.78
6832012.10.26 00:24buy3420.011.209230.000000.00000
6842012.10.26 00:41close3420.011.209770.000000.000000.5310052.31
6852012.10.29 00:00buy3430.011.209210.000000.00000
6862012.10.29 01:08close3430.011.209580.000000.000000.3510052.66
6872012.10.30 00:52buy3440.011.208150.000000.00000
6882012.10.30 01:56close3440.011.208460.000000.000000.2910052.95
6892012.10.31 00:00buy3450.011.208220.000000.00000
6902012.10.31 01:30close3450.011.208330.000000.000000.0710053.02
6912012.11.02 00:49buy3460.011.205600.000000.00000
6922012.11.02 01:49close3460.011.205910.000000.000000.2910053.31
6932012.11.05 00:18buy3470.011.206570.000000.00000
6942012.11.05 01:07close3470.011.207080.000000.000000.5010053.81
6952012.11.06 00:00sell3480.011.207200.000000.00000
6962012.11.06 02:51close3480.011.207470.000000.00000-0.3310053.48
6972012.11.07 00:34buy3490.011.207920.000000.00000
6982012.11.07 02:04close3490.011.208070.000000.000000.1210053.60
6992012.11.08 00:03sell3500.011.206620.000000.00000
7002012.11.08 01:21close3500.011.206230.000000.000000.3710053.97
7012012.11.09 00:21sell3510.011.205790.000000.00000
7022012.11.09 01:51close3510.011.205740.000000.000000.0110053.98
7032012.11.16 00:14sell3520.011.204240.000000.00000
7042012.11.16 03:04close3520.011.204480.000000.00000-0.2910053.69
7052012.11.19 00:42buy3530.011.204230.000000.00000
7062012.11.19 01:27close3530.011.204730.000000.000000.4910054.18
7072012.11.20 00:10buy3540.011.204070.000000.00000
7082012.11.20 02:48close3540.011.204070.000000.00000-0.0410054.14
7092012.11.27 00:33sell3550.011.203760.000000.00000
7102012.11.27 03:36close3550.011.203920.000000.00000-0.2010053.94
7112012.11.28 00:07sell3560.011.204330.000000.00000
7122012.11.28 01:07close3560.011.203750.000000.000000.5710054.51
7132012.11.29 00:28buy3570.011.203120.000000.00000
7142012.11.29 01:40close3570.011.203430.000000.000000.2910054.80
7152012.11.30 00:31buy3580.011.203490.000000.00000
7162012.11.30 01:32close3580.011.203800.000000.000000.2910055.09
7172012.12.03 00:21buy3590.011.204750.000000.00000
7182012.12.03 01:19close3590.011.205290.000000.000000.5310055.62
7192012.12.04 00:46buy3600.011.207970.000000.00000
7202012.12.04 01:20close3600.011.208530.000000.000000.5510056.17
7212012.12.06 00:00buy3610.011.210710.000000.00000
7222012.12.06 01:19close3610.011.211020.000000.000000.2810056.45
7232012.12.07 00:41buy3620.011.209280.000000.00000
7242012.12.07 03:16close3620.011.209360.000000.000000.0510056.50
7252012.12.10 00:20buy3630.011.207380.000000.00000
7262012.12.10 01:21close3630.011.207680.000000.000000.2810056.78
7272012.12.11 00:00sell3640.011.207940.000000.00000
7282012.12.11 01:12close3640.011.207600.000000.000000.3110057.09
7292012.12.13 00:48buy3650.011.210630.000000.00000
7302012.12.13 02:18close3650.011.210750.000000.000000.0910057.18
7312012.12.14 00:00buy3660.011.207800.000000.00000
7322012.12.14 01:38close3660.011.207810.000000.00000-0.0310057.15
7332012.12.17 00:01buy3670.011.207600.000000.00000
7342012.12.17 00:21close3670.011.208140.000000.000000.5210057.67
7352012.12.18 00:14buy3680.011.207560.000000.00000
7362012.12.18 01:14close3680.011.207870.000000.000000.2910057.96
7372012.12.19 00:19sell3690.011.207820.000000.00000
7382012.12.19 01:34close3690.011.207480.000000.000000.3210058.28
7392012.12.20 00:13buy3700.011.207960.000000.00000
7402012.12.20 03:34close3700.011.207370.000000.00000-0.6610057.62
7412012.12.21 00:32sell3710.011.207390.000000.00000
7422012.12.21 02:07close3710.011.207390.000000.00000-0.0410057.58
7432012.12.24 00:20buy3720.011.207280.000000.00000
7442012.12.24 01:20close3720.011.207590.000000.000000.2910057.87
7452012.12.25 00:05sell3730.011.208060.000000.00000
7462012.12.25 00:21close3730.011.207530.000000.000000.5210058.39
7472012.12.27 00:03sell3740.011.207680.000000.00000
7482012.12.27 03:23close3740.011.208100.000000.00000-0.4810057.91
7492012.12.28 00:08buy3750.011.208620.000000.00000
7502012.12.28 01:10close3750.011.208960.000000.000000.3210058.23
7512012.12.31 00:58sell3760.011.207460.000000.00000
7522012.12.31 02:29close3760.011.207450.000000.00000-0.0310058.20
7532013.01.03 00:07buy3770.011.210020.000000.00000
7542013.01.03 01:38close3770.011.210150.000000.000000.1010058.30
7552013.01.04 00:20buy3780.011.209180.000000.00000
7562013.01.04 02:52close3780.011.209200.000000.00000-0.0210058.28
7572013.01.07 00:00sell3790.011.208720.000000.00000
7582013.01.07 01:31close3790.011.208720.000000.00000-0.0410058.24
7592013.01.11 00:00sell3800.011.213120.000000.00000
7602013.01.11 00:15close3800.011.212530.000000.000000.5810058.82
7612013.01.14 00:19sell3810.011.219500.000000.00000
7622013.01.15 02:00close3810.011.234550.000000.00000-15.9110042.91
7632013.01.16 00:56sell3820.011.239830.000000.00000
7642013.01.16 01:34close3820.011.239320.000000.000000.5010043.41
7652013.01.17 00:50sell3830.011.237280.000000.00000
7662013.01.17 02:30close3830.011.237270.000000.00000-0.0310043.38
7672013.01.22 00:56sell3840.011.241740.000000.00000
7682013.01.22 04:18close3840.011.242330.000000.00000-0.6610042.72
7692013.01.24 00:56sell3850.011.237930.000000.00000
7702013.01.24 01:06close3850.011.237420.000000.000000.5010043.22
7712013.01.25 00:02sell3860.011.242370.000000.00000
7722013.01.25 02:01close3860.011.242350.000000.00000-0.0210043.20
7732013.01.28 00:03sell3870.011.248060.000000.00000
7742013.01.28 02:21close3870.011.248040.000000.00000-0.0210043.18
7752013.01.31 00:04sell3880.011.236320.000000.00000
7762013.01.31 01:51close3880.011.236290.000000.00000-0.0110043.17
7772013.02.01 00:52sell3890.011.236200.000000.00000
7782013.02.01 11:03close3890.011.237630.000000.00000-1.5510041.62
7792013.02.05 00:13sell3900.011.227650.000000.00000
7802013.02.05 04:13close3900.011.228760.000000.00000-1.2110040.41
7812013.02.07 00:37sell3910.011.230910.000000.00000
7822013.02.07 00:46close3910.011.230370.000000.000000.5310040.94
7832013.02.08 00:50sell3920.011.230790.000000.00000
7842013.02.08 01:07close3920.011.230280.000000.000000.5010041.44
7852013.02.15 00:02buy3930.011.230870.000000.00000
7862013.02.15 01:19close3930.011.231190.000000.000000.3010041.74
7872013.02.20 00:46sell3940.011.235390.000000.00000
7882013.02.20 03:15close3940.011.235350.000000.000000.0010041.74
7892013.02.21 00:17sell3950.011.232320.000000.00000
7902013.02.21 01:18close3950.011.232010.000000.000000.2910042.03
7912013.02.22 00:54buy3960.011.227550.000000.00000
7922013.02.22 00:55close3960.011.228050.000000.000000.4910042.52
7932013.02.25 00:01sell3970.011.228140.000000.00000
7942013.02.25 01:09close3970.011.227800.000000.000000.3110042.83
7952013.02.26 00:00buy3980.011.217760.000000.00000
7962013.02.26 00:17close3980.011.218420.000000.000000.6610043.49
7972013.02.27 00:57sell3990.011.217680.000000.00000
7982013.02.27 01:57close3990.011.217330.000000.000000.3310043.82
7992013.02.28 00:01buy4000.011.221020.000000.00000
8002013.02.28 01:29close4000.011.221350.000000.000000.3110044.13
8012013.03.04 00:05buy4010.011.226890.000000.00000
8022013.03.04 01:38close4010.011.226960.000000.000000.0310044.16
8032013.03.07 00:00buy4020.011.230370.000000.00000
8042013.03.07 00:26close4020.011.230900.000000.000000.5110044.67
8052013.03.12 00:33buy4030.011.235430.000000.00000
8062013.03.12 02:18close4030.011.235490.000000.000000.0210044.69
8072013.03.18 00:02buy4040.011.220180.000000.00000
8082013.03.18 00:10close4040.011.220710.000000.000000.5110045.20
8092013.03.19 00:43sell4050.011.226190.000000.00000
8102013.03.19 01:53close4050.011.225880.000000.000000.2910045.49
8112013.03.20 00:03buy4060.011.219860.000000.00000
8122013.03.20 03:24close4060.011.219290.000000.00000-0.6410044.85
8132013.03.21 00:50sell4070.011.222280.000000.00000
8142013.03.21 02:52close4070.011.222270.000000.00000-0.0210044.83
8152013.03.22 00:00buy4080.011.220870.000000.00000
8162013.03.22 00:42close4080.011.221380.000000.000000.5010045.33
8172013.03.22 00:42sell4090.011.221380.000000.00000
8182013.03.22 01:18close4090.011.220870.000000.000000.5010045.83
8192013.03.25 00:55buy4100.011.221260.000000.00000
8202013.03.25 02:35close4100.011.221260.000000.00000-0.0410045.79
8212013.04.01 00:11sell4110.011.216920.000000.00000
8222013.04.01 01:41close4110.011.216900.000000.00000-0.0210045.77
8232013.04.02 00:45sell4120.011.216380.000000.00000
8242013.04.02 02:15close4120.011.216300.000000.000000.0510045.82
8252013.04.03 00:01sell4130.011.216840.000000.00000
8262013.04.03 01:01close4130.011.216510.000000.000000.3010046.12
8272013.04.04 00:00sell4140.011.214380.000000.00000
8282013.04.04 01:30close4140.011.214300.000000.000000.0410046.16
8292013.04.09 00:09sell4150.011.216700.000000.00000
8302013.04.09 03:05close4150.011.216980.000000.00000-0.3310045.83
8312013.04.11 00:24sell4160.011.219070.000000.00000
8322013.04.11 01:55close4160.011.219000.000000.000000.0410045.87
8332013.04.12 00:00buy4170.011.219630.000000.00000
8342013.04.12 01:00close4170.011.219960.000000.000000.3110046.18
8352013.04.16 00:00buy4180.011.214200.000000.00000
8362013.04.16 01:30close4180.011.214200.000000.00000-0.0410046.14
8372013.04.18 00:57sell4190.011.215700.000000.00000
8382013.04.18 02:29close4190.011.215690.000000.00000-0.0310046.11
8392013.04.24 00:00sell4200.011.228660.000000.00000
8402013.04.24 02:50close4200.011.228950.000000.00000-0.3410045.77
8412013.04.26 00:28sell4210.011.229370.000000.00000
8422013.04.26 02:27close4210.011.229370.000000.00000-0.0410045.73
8432013.04.30 00:03buy4220.011.226920.000000.00000
8442013.04.30 01:33close4220.011.226930.000000.00000-0.0310045.70
8452013.05.01 00:33sell4230.011.223910.000000.00000
8462013.05.01 03:45close4230.011.224190.000000.00000-0.3310045.37
8472013.05.03 00:02sell4240.011.221690.000000.00000
8482013.05.03 00:07close4240.011.221110.000000.000000.5710045.94
8492013.05.03 00:08buy4250.011.220980.000000.00000
8502013.05.03 00:39close4250.011.221490.000000.000000.4910046.43
8512013.05.03 00:42sell4260.011.221470.000000.00000
8522013.05.03 02:13close4260.011.221450.000000.00000-0.0210046.41
8532013.05.08 00:45sell4270.011.229950.000000.00000
8542013.05.08 04:25close4270.011.230550.000000.00000-0.6710045.74
8552013.05.14 00:12buy4280.011.242140.000000.00000
8562013.05.14 01:42close4280.011.242250.000000.000000.0710045.81
8572013.05.15 00:04sell4290.011.249930.000000.00000
8582013.05.15 00:06close4290.011.249410.000000.000000.5110046.32
8592013.05.16 00:12sell4300.011.243930.000000.00000
8602013.05.16 01:39close4300.011.243610.000000.000000.3010046.62
8612013.05.20 00:01buy4310.011.246200.000000.00000
8622013.05.20 01:23close4310.011.246520.000000.000000.3010046.92
8632013.05.21 00:09sell4320.011.246020.000000.00000
8642013.05.21 00:40close4320.011.245510.000000.000000.5010047.42
8652013.05.22 00:01sell4330.011.252220.000000.00000
8662013.05.22 01:45close4330.011.252200.000000.00000-0.0210047.40
8672013.05.23 00:23sell4340.011.258410.000000.00000
8682013.05.23 03:18close4340.011.258690.000000.00000-0.3310047.07
8692013.05.28 00:08buy4350.011.245300.000000.00000
8702013.05.28 00:27close4350.011.245930.000000.000000.6210047.69
8712013.05.28 00:34buy4360.011.245150.000000.00000
8722013.05.28 02:04close4360.011.245330.000000.000000.1510047.84
8732013.05.29 00:46buy4370.011.255380.000000.00000
8742013.05.29 02:11close4370.011.255690.000000.000000.2910048.13
8752013.05.30 00:09sell4380.011.245070.000000.00000
8762013.05.30 02:45close4380.011.244770.000000.000000.2710048.40
8772013.06.03 00:14sell4390.011.243750.000000.00000
8782013.06.03 02:12close4390.011.243730.000000.00000-0.0110048.39
8792013.06.04 00:00sell4400.011.238370.000000.00000
8802013.06.04 01:30close4400.011.238370.000000.00000-0.0410048.35
8812013.06.05 00:40sell4410.011.238960.000000.00000
8822013.06.05 04:05close4410.011.239540.000000.00000-0.6510047.70
8832013.06.07 00:49sell4420.011.231420.000000.00000
8842013.06.07 02:05close4420.011.231090.000000.000000.3010048.00
8852013.06.11 00:19sell4430.011.237890.000000.00000
8862013.06.11 01:55close4430.011.237870.000000.00000-0.0210047.98
8872013.06.12 00:55buy4440.011.230720.000000.00000
8882013.06.12 01:18close4440.011.231230.000000.000000.5010048.48
8892013.06.13 00:19sell4450.011.228540.000000.00000
8902013.06.13 00:38close4450.011.227950.000000.000000.5810049.06
8912013.06.14 00:00sell4460.011.232610.000000.00000
8922013.06.14 03:08close4460.011.232900.000000.00000-0.3410048.72
8932013.06.18 00:23buy4470.011.233100.000000.00000
8942013.06.18 03:22close4470.011.232820.000000.00000-0.3310048.39
8952013.06.19 00:38sell4480.011.232500.000000.00000
8962013.06.19 01:53close4480.011.232180.000000.000000.3010048.69
8972013.06.21 00:51sell4490.011.226380.000000.00000
8982013.06.21 01:56close4490.011.226070.000000.000000.2810048.97
8992013.06.26 00:00buy4500.011.226620.000000.00000
9002013.06.26 00:16close4500.011.227130.000000.000000.4910049.46
9012013.06.27 00:07sell4510.011.227130.000000.00000
9022013.06.27 01:07close4510.011.226650.000000.000000.4610049.92
9032013.07.02 00:18sell4520.011.234960.000000.00000
9042013.07.02 02:12close4520.011.234930.000000.00000-0.0110049.91
9052013.07.08 00:03sell4530.011.236940.000000.00000
9062013.07.08 04:03close4530.011.237990.000000.00000-1.1410048.77
9072013.07.09 00:28buy4540.011.239750.000000.00000
9082013.07.09 00:34sell4550.011.240130.000000.00000
9092013.07.09 00:59close4540.011.240280.000000.000000.5210049.29
9102013.07.09 03:18close4550.011.240110.000000.00000-0.0210049.27
9112013.07.10 00:03buy4560.011.243250.000000.00000
9122013.07.10 00:34sell4570.011.243720.000000.00000
9132013.07.10 00:39close4560.011.243780.000000.000000.5210049.79
9142013.07.10 02:31close4570.011.243700.000000.00000-0.0210049.77
9152013.07.11 00:58buy4580.011.241840.000000.00000
9162013.07.11 01:14close4580.011.242360.000000.000000.5010050.27
9172013.07.12 00:01sell4590.011.240180.000000.00000
9182013.07.12 00:06close4590.011.239650.000000.000000.5210050.79
9192013.07.16 00:44sell4600.011.239000.000000.00000
9202013.07.16 01:59close4600.011.238730.000000.000000.2410051.03
9212013.07.17 00:02buy4610.011.236230.000000.00000
9222013.07.17 01:13close4610.011.236540.000000.000000.2810051.31
9232013.07.18 00:02sell4620.011.235140.000000.00000
9242013.07.18 01:33close4620.011.235140.000000.00000-0.0410051.27
9252013.07.19 00:52buy4630.011.238060.000000.00000
9262013.07.19 02:07close4630.011.238480.000000.000000.4010051.67
9272013.07.25 00:17buy4640.011.237140.000000.00000
9282013.07.25 01:55close4640.011.237140.000000.00000-0.0410051.63
9292013.07.26 00:28sell4650.011.234750.000000.00000
9302013.07.26 01:58close4650.011.234740.000000.00000-0.0310051.60
9312013.07.30 00:01sell4660.011.234730.000000.00000
9322013.07.30 02:13close4660.011.234730.000000.00000-0.0410051.56
9332013.08.05 00:54buy4670.011.233720.000000.00000
9342013.08.05 02:44close4670.011.233750.000000.000000.0010051.56
9352013.08.06 00:50sell4680.011.229940.000000.00000
9362013.08.06 02:57close4680.011.229940.000000.00000-0.0410051.52
9372013.08.09 00:40buy4690.011.230950.000000.00000
9382013.08.09 02:10close4690.011.231080.000000.000000.1010051.62
9392013.08.12 00:01sell4700.011.231110.000000.00000
9402013.08.12 00:18close4700.011.230530.000000.000000.5710052.19
9412013.08.13 00:14sell4710.011.231310.000000.00000
9422013.08.13 03:04close4710.011.231600.000000.00000-0.3510051.84
9432013.08.14 00:25sell4720.011.237570.000000.00000
9442013.08.14 01:55close4720.011.237440.000000.000000.1010051.94
9452013.08.15 00:00sell4730.011.239980.000000.00000
9462013.08.15 01:01close4730.011.239670.000000.000000.2910052.23
9472013.08.20 00:43sell4740.011.232550.000000.00000
9482013.08.20 02:24close4740.011.232480.000000.000000.0310052.26
9492013.08.23 00:00buy4750.011.233120.000000.00000
9502013.08.23 00:32sell4760.011.233440.000000.00000
9512013.08.23 00:46close4760.011.232920.000000.000000.5110052.77
9522013.08.23 01:28close4750.011.233470.000000.000000.3310053.10
9532013.08.29 00:00sell4770.011.230010.000000.00000
9542013.08.29 03:20close4770.011.230550.000000.00000-0.6110052.49
9552013.08.30 00:49sell4780.011.232740.000000.00000
9562013.08.30 02:21close4780.011.232740.000000.00000-0.0410052.45
9572013.09.04 00:16sell4790.011.233710.000000.00000
9582013.09.04 01:44close4790.011.233400.000000.000000.2810052.73
9592013.09.05 00:00buy4800.011.235390.000000.00000
9602013.09.05 02:50close4800.011.235280.000000.00000-0.1510052.58
9612013.09.06 00:02sell4810.011.239770.000000.00000
9622013.09.06 02:05close4810.011.239750.000000.00000-0.0210052.56
9632013.09.09 00:10sell4820.011.236470.000000.00000
9642013.09.09 00:14close4820.011.235880.000000.000000.5810053.14
9652013.09.11 00:26sell4830.011.240250.000000.00000
9662013.09.11 03:16close4830.011.240450.000000.00000-0.2510052.89
9672013.09.16 00:00buy4840.011.234280.000000.00000
9682013.09.16 00:04close4840.011.234850.000000.000000.5610053.45
9692013.09.19 00:29sell4850.011.233820.000000.00000
9702013.09.19 01:33close4850.011.233450.000000.000000.3510053.80
9712013.09.20 00:13sell4860.011.232090.000000.00000
9722013.09.20 03:05close4860.011.232350.000000.00000-0.3110053.49
9732013.09.25 00:21sell4870.011.230000.000000.00000
9742013.09.25 04:16close4870.011.230570.000000.00000-0.6410052.85
9752013.09.26 00:38sell4880.011.230140.000000.00000
9762013.09.26 02:51close4880.011.230120.000000.00000-0.0210052.83
9772013.09.30 00:00buy4890.011.223250.000000.00000
9782013.09.30 04:00close4890.011.221790.000000.00000-1.5810051.25
9792013.10.01 00:00sell4900.011.223810.000000.00000
9802013.10.01 01:35close4900.011.223800.000000.00000-0.0310051.22
9812013.10.02 00:02buy4910.011.224910.000000.00000
9822013.10.02 00:19sell4920.011.225310.000000.00000
9832013.10.02 01:16close4910.011.225230.000000.000000.2910051.51
9842013.10.02 01:50close4920.011.225270.000000.000000.0110051.52
9852013.10.03 00:42sell4930.011.226010.000000.00000
9862013.10.03 02:14close4930.011.225980.000000.00000-0.0110051.51
9872013.10.07 00:04sell4940.011.229960.000000.00000
9882013.10.07 01:04close4940.011.229350.000000.000000.6010052.11
9892013.10.08 00:02buy4950.011.226370.000000.00000
9902013.10.08 00:41sell4960.011.226650.000000.00000
9912013.10.08 02:11close4960.011.226490.000000.000000.1310052.24
9922013.10.08 02:11close4950.011.226310.000000.00000-0.1010052.14
9932013.10.10 00:50sell4970.011.230860.000000.00000
9942013.10.10 02:21close4970.011.230800.000000.000000.0310052.17
9952013.10.11 00:50sell4980.011.232580.000000.00000
9962013.10.11 01:14close4980.011.232030.000000.000000.5310052.70
9972013.10.14 00:03buy4990.011.233840.000000.00000
9982013.10.14 02:58close4990.011.233550.000000.00000-0.3410052.36
9992013.10.15 00:07sell5000.011.234640.000000.00000
10002013.10.15 03:28close5000.011.235230.000000.00000-0.6610051.70
10012013.10.16 00:00buy5010.011.234090.000000.00000
10022013.10.16 00:50sell5020.011.234400.000000.00000
10032013.10.16 01:52close5020.011.234090.000000.000000.2910051.99
10042013.10.16 02:33close5010.011.234090.000000.00000-0.0410051.95
10052013.10.17 00:01sell5030.011.236750.000000.00000
10062013.10.17 00:01close5030.011.236200.000000.000000.5410052.49
10072013.10.18 00:01sell5040.011.234070.000000.00000
10082013.10.18 01:40close5040.011.234050.000000.00000-0.0210052.47
10092013.10.25 00:15buy5050.011.230720.000000.00000
10102013.10.25 00:31close5050.011.231250.000000.000000.5210052.99
10112013.11.01 00:37sell5060.011.232090.000000.00000
10122013.11.01 03:06close5060.011.232080.000000.00000-0.0210052.97
10132013.11.06 00:00sell5070.011.230930.000000.00000
10142013.11.06 01:33close5070.011.230920.000000.00000-0.0210052.95
10152013.11.08 00:15sell5080.011.229370.000000.00000
10162013.11.08 01:45close5080.011.229230.000000.000000.1010053.05
10172013.11.11 00:00sell5090.011.232400.000000.00000
10182013.11.11 01:00close5090.011.232090.000000.000000.2810053.33
10192013.11.14 00:30sell5100.011.232300.000000.00000
10202013.11.14 03:50close5100.011.232820.000000.00000-0.5810052.75
10212013.11.15 00:00sell5110.011.233340.000000.00000
10222013.11.15 04:00close5110.011.234440.000000.00000-1.2010051.55
10232013.11.20 00:19sell5120.011.233360.000000.00000
10242013.11.20 01:14close5120.011.232850.000000.000000.4910052.04
10252013.11.22 00:00buy5130.011.230800.000000.00000
10262013.11.22 01:01close5130.011.231110.000000.000000.2910052.33
10272013.11.25 00:45buy5140.011.229140.000000.00000
10282013.11.25 02:15close5140.011.229150.000000.00000-0.0310052.30
10292013.11.27 00:20sell5150.011.230590.000000.00000
10302013.11.27 02:06close5150.011.230570.000000.00000-0.0210052.28
10312013.11.29 00:27sell5160.011.232250.000000.00000
10322013.11.29 03:17close5160.011.232520.000000.00000-0.3310051.95
10332013.12.02 00:15buy5170.011.231190.000000.00000
10342013.12.02 01:46close5170.011.231190.000000.00000-0.0410051.91
10352013.12.03 00:03sell5180.011.230520.000000.00000
10362013.12.03 02:53close5180.011.230810.000000.00000-0.3510051.56
10372013.12.04 00:06buy5190.011.228880.000000.00000
10382013.12.04 00:49sell5200.011.229210.000000.00000
10392013.12.04 01:37close5190.011.229080.000000.000000.1710051.73
10402013.12.04 01:50close5200.011.228900.000000.000000.2910052.02
10412013.12.05 00:07sell5210.011.226770.000000.00000
10422013.12.05 01:24close5210.011.226460.000000.000000.2910052.31
10432013.12.10 00:20sell5220.011.223680.000000.00000
10442013.12.10 00:33close5220.011.223150.000000.000000.5210052.83
10452013.12.13 00:32buy5230.011.222690.000000.00000
10462013.12.13 01:46close5230.011.223040.000000.000000.3310053.16
10472013.12.17 00:45sell5240.011.221130.000000.00000
10482013.12.17 02:21close5240.011.221090.000000.000000.0110053.17
10492013.12.18 00:52sell5250.011.218620.000000.00000
10502013.12.18 02:22close5250.011.218450.000000.000000.1410053.31
10512013.12.19 00:58sell5260.011.223880.000000.00000
10522013.12.19 02:02close5260.011.223570.000000.000000.2910053.60
10532013.12.20 00:42buy5270.011.226150.000000.00000
10542013.12.20 01:13close5270.011.226670.000000.000000.5110054.11
10552013.12.25 00:28sell5280.011.225450.000000.00000
10562013.12.25 02:01close5280.011.225440.000000.00000-0.0310054.08
10572013.12.30 00:55sell5290.011.225710.000000.00000
10582013.12.30 02:38close5290.011.225710.000000.00000-0.0410054.04
10592013.12.31 00:02sell5300.011.225290.000000.00000
10602013.12.31 01:32close5300.011.225230.000000.000000.0210054.06
10612014.01.02 00:58sell5310.011.227740.000000.00000
10622014.01.02 01:50close5310.011.227220.000000.000000.5110054.57
10632014.01.07 00:24sell5320.011.232200.000000.00000
10642014.01.07 01:57close5320.011.232160.000000.000000.0010054.57
10652014.01.09 00:50sell5330.011.237310.000000.00000
10662014.01.09 01:54close5330.011.236970.000000.000000.3210054.89
10672014.01.13 00:35buy5340.011.233010.000000.00000
10682014.01.13 01:59close5340.011.233360.000000.000000.3310055.22
10692014.01.14 00:13buy5350.011.229210.000000.00000
10702014.01.14 01:46close5350.011.229230.000000.00000-0.0210055.20
10712014.01.15 00:13sell5360.011.234550.000000.00000
10722014.01.15 01:43close5360.011.234520.000000.00000-0.0110055.19
10732014.01.16 00:03sell5370.011.236420.000000.00000
10742014.01.16 01:45close5370.011.236410.000000.00000-0.0310055.16
10752014.01.17 00:03sell5380.011.232460.000000.00000
10762014.01.17 00:55close5380.011.231950.000000.000000.4910055.65
10772014.01.17 00:56buy5390.011.231940.000000.00000
10782014.01.17 02:00close5390.011.232270.000000.000000.3110055.96
10792014.01.21 00:02sell5400.011.233510.000000.00000
10802014.01.21 04:02close5400.011.234920.000000.00000-1.5210054.44
10812014.01.22 00:17sell5410.011.234520.000000.00000
10822014.01.22 01:23close5410.011.234180.000000.000000.3210054.76
10832014.01.23 00:06sell5420.011.234900.000000.00000
10842014.01.23 04:06close5420.011.235800.000000.00000-0.9910053.77
10852014.01.27 00:00sell5430.011.224180.000000.00000
10862014.01.27 00:11close5430.011.223670.000000.000000.4910054.26
10872014.01.27 00:22buy5440.011.222980.000000.00000
10882014.01.27 00:54close5440.011.223490.000000.000000.4910054.75
10892014.01.27 00:54sell5450.011.223490.000000.00000
10902014.01.27 01:23close5450.011.222950.000000.000000.5310055.28
10912014.01.28 00:00buy5460.011.225750.000000.00000
10922014.01.28 01:52close5460.011.225760.000000.00000-0.0310055.25
10932014.01.29 00:02buy5470.011.226610.000000.00000
10942014.01.29 00:04close5470.011.227430.000000.000000.8310056.08
10952014.01.29 00:04sell5480.011.227430.000000.00000
10962014.01.29 04:04close5480.011.228750.000000.00000-1.4310054.65
10972014.01.31 00:30buy5490.011.223460.000000.00000
10982014.01.31 02:00close5490.011.223840.000000.000000.3610055.01
10992014.02.04 00:00buy5500.011.218700.000000.00000
11002014.02.04 00:59close5500.011.219230.000000.000000.5210055.53
11012014.02.05 00:00buy5510.011.221770.000000.00000
11022014.02.05 01:37close5510.011.221780.000000.00000-0.0310055.50
11032014.02.06 00:34sell5520.011.223180.000000.00000
11042014.02.06 03:47close5520.011.223440.000000.00000-0.3210055.18
11052014.02.07 00:16sell5530.011.224400.000000.00000
11062014.02.07 01:47close5530.011.224400.000000.00000-0.0410055.14
11072014.02.10 00:52sell5540.011.224110.000000.00000
11082014.02.10 04:12close5540.011.224470.000000.00000-0.4210054.72
11092014.02.11 00:56sell5550.011.223860.000000.00000
11102014.02.11 02:27close5550.011.223670.000000.000000.1610054.88
11112014.02.13 00:00sell5560.011.224360.000000.00000
11122014.02.13 01:31close5560.011.224250.000000.000000.0710054.95
11132014.02.14 00:12buy5570.011.221940.000000.00000
11142014.02.14 01:42close5570.011.221990.000000.000000.0110054.96
11152014.02.19 00:04buy5580.011.221660.000000.00000
11162014.02.19 01:34close5580.011.221730.000000.000000.0310054.99
11172014.02.20 00:09sell5590.011.220590.000000.00000
11182014.02.20 01:40close5590.011.220410.000000.000000.1510055.14
11192014.02.21 00:03sell5600.011.220300.000000.00000
11202014.02.21 01:50close5600.011.220300.000000.00000-0.0410055.10
11212014.03.03 00:00buy5610.011.211700.000000.00000
11222014.03.03 01:53close5610.011.211700.000000.00000-0.0410055.06
11232014.03.05 00:06sell5620.011.219500.000000.00000
11242014.03.05 01:36close5620.011.219450.000000.000000.0110055.07
11252014.03.06 00:02buy5630.011.218450.000000.00000
11262014.03.06 01:05close5630.011.218760.000000.000000.2910055.36
11272014.03.07 00:00sell5640.011.220280.000000.00000
11282014.03.07 00:38buy5650.011.219850.000000.00000
11292014.03.07 00:50close5640.011.219770.000000.000000.4910055.85
11302014.03.07 01:38close5650.011.220160.000000.000000.2910056.14
11312014.03.12 00:49buy5660.011.216820.000000.00000
11322014.03.12 04:49close5660.011.216110.000000.00000-0.7910055.35
11332014.03.14 00:49sell5670.011.213100.000000.00000
11342014.03.14 02:19close5670.011.213000.000000.000000.0710055.42
11352014.03.26 00:17buy5680.011.220210.000000.00000
11362014.03.26 01:21close5680.011.220530.000000.000000.3010055.72
11372014.03.28 00:35sell5690.011.218430.000000.00000
11382014.03.28 02:06close5690.011.218410.000000.00000-0.0110055.71
11392014.03.31 00:55sell5700.011.219650.000000.00000
11402014.03.31 02:31close5700.011.219650.000000.00000-0.0410055.67
11412014.04.02 00:37sell5710.011.218670.000000.00000
11422014.04.02 02:07close5710.011.218570.000000.000000.0710055.74
11432014.04.08 00:31sell5720.011.220160.000000.00000
11442014.04.08 02:02close5720.011.220160.000000.00000-0.0410055.70
11452014.04.09 00:51sell5730.011.218940.000000.00000
11462014.04.09 03:47close5730.011.219230.000000.00000-0.3510055.35
11472014.04.10 00:08sell5740.011.218660.000000.00000
11482014.04.10 03:03close5740.011.218910.000000.00000-0.3010055.05
11492014.04.14 00:03buy5750.011.215180.000000.00000
11502014.04.14 03:41close5750.011.214590.000000.00000-0.6610054.39
11512014.04.18 00:36buy5760.011.219800.000000.00000
11522014.04.18 02:20close5760.011.219800.000000.00000-0.0410054.35
11532014.04.24 00:00sell5770.011.220540.000000.00000
11542014.04.24 02:52close5770.011.220820.000000.00000-0.3310054.02
11552014.04.30 00:54sell5780.011.220440.000000.00000
11562014.04.30 02:24close5780.011.220420.000000.00000-0.0210054.00
11572014.05.05 00:00buy5790.011.217700.000000.00000
11582014.05.05 02:51close5790.011.217550.000000.00000-0.2010053.80
11592014.05.12 00:33sell5800.011.219830.000000.00000
11602014.05.12 04:34close5800.011.220670.000000.00000-0.9210052.88
11612014.05.14 00:01buy5810.011.219480.000000.00000
11622014.05.14 01:31close5810.011.219660.000000.000000.1510053.03
11632014.05.15 00:01sell5820.011.220270.000000.00000
11642014.05.15 02:50close5820.011.220270.000000.00000-0.0410052.99
11652014.05.16 00:00sell5830.011.221490.000000.00000
11662014.05.16 02:50close5830.011.221720.000000.00000-0.2910052.70
11672014.05.20 00:02sell5840.011.223150.000000.00000
11682014.05.20 01:45close5840.011.223150.000000.00000-0.0410052.66
11692014.05.22 00:28sell5850.011.222730.000000.00000
11702014.05.22 01:58close5850.011.222610.000000.000000.0910052.75
11712014.05.26 00:02sell5860.011.221290.000000.00000
11722014.05.26 00:28close5860.011.220750.000000.000000.5210053.27
11732014.05.27 00:16sell5870.011.220890.000000.00000
11742014.05.27 04:16close5870.011.221650.000000.00000-0.8410052.43
11752014.05.30 00:06sell5880.011.221400.000000.00000
11762014.05.30 01:36close5880.011.221350.000000.000000.0110052.44
11772014.06.16 00:13buy5890.011.218370.000000.00000
11782014.06.16 01:44close5890.011.218420.000000.000000.0110052.45
11792014.06.24 00:03sell5900.011.216530.000000.00000
11802014.06.24 02:53close5900.011.216710.000000.00000-0.2310052.22
11812014.07.11 00:51sell5910.011.214470.000000.00000
11822014.07.11 03:11close5910.011.214460.000000.00000-0.0310052.19
11832014.07.18 00:19sell5920.011.214110.000000.00000
11842014.07.18 01:32close5920.011.213800.000000.000000.2910052.48
11852014.07.31 00:00sell5930.011.217470.000000.00000
11862014.07.31 01:30close5930.011.217400.000000.000000.0410052.52
11872014.08.18 00:12sell5940.011.209510.000000.00000
11882014.08.18 03:03close5940.011.209810.000000.00000-0.3610052.16
11892014.08.20 00:00sell5950.011.211020.000000.00000
11902014.08.20 02:51close5950.011.211310.000000.00000-0.3510051.81
11912014.08.25 00:01sell5960.011.210800.000000.00000
11922014.08.25 01:01close5960.011.210390.000000.000000.3910052.20
11932014.09.01 00:00sell5970.011.206640.000000.00000
11942014.09.01 01:00close5970.011.206340.000000.000000.2710052.47
11952014.09.09 00:05sell5980.011.206390.000000.00000
11962014.09.09 01:48close5980.011.206390.000000.00000-0.0410052.43
11972014.09.12 00:03sell5990.011.209560.000000.00000
11982014.09.12 02:53close5990.011.209750.000000.00000-0.2410052.19
11992014.09.15 00:24sell6000.011.209670.000000.00000
12002014.09.15 03:15close6000.011.209950.000000.00000-0.3410051.85
12012014.09.16 00:08sell6010.011.210370.000000.00000
12022014.09.16 02:58close6010.011.210650.000000.00000-0.3310051.52
12032014.09.18 00:02buy6020.011.210640.000000.00000
12042014.09.18 02:15close6020.011.210660.000000.00000-0.0210051.50
12052014.09.23 00:07buy6030.011.207470.000000.00000
12062014.09.23 01:38close6030.011.207700.000000.000000.2010051.70
12072014.09.25 00:00sell6040.011.208430.000000.00000
12082014.09.25 02:59close6040.011.208720.000000.00000-0.3410051.36
12092014.09.26 00:26sell6050.011.207210.000000.00000
12102014.09.26 02:15close6050.011.207210.000000.00000-0.0410051.32
12112014.10.01 00:00sell6060.011.206160.000000.00000
12122014.10.01 01:30close6060.011.206120.000000.000000.0010051.32
12132014.10.02 00:16sell6070.011.206930.000000.00000
12142014.10.02 01:46close6070.011.206890.000000.000000.0010051.32
12152014.10.06 00:04sell6080.011.211690.000000.00000
12162014.10.06 00:11close6080.011.211120.000000.000000.5610051.88
12172014.10.09 00:00buy6090.011.212140.000000.00000
12182014.10.09 01:30close6090.011.212320.000000.000000.1510052.03
12192014.10.15 00:03sell6100.011.207410.000000.00000
12202014.10.15 01:48close6100.011.207380.000000.000000.0010052.03
12212014.10.16 00:43sell6110.011.206990.000000.00000
12222014.10.16 02:18close6110.011.206990.000000.00000-0.0410051.99
12232014.10.20 00:12sell6120.011.207680.000000.00000
12242014.10.20 01:43close6120.011.207670.000000.00000-0.0310051.96
12252014.10.22 00:15sell6130.011.206960.000000.00000
12262014.10.22 01:21close6130.011.206640.000000.000000.2910052.25
12272014.10.23 00:00sell6140.011.206220.000000.00000
12282014.10.23 01:30close6140.011.206220.000000.00000-0.0410052.21
12292014.10.28 00:01sell6150.011.205810.000000.00000
12302014.10.28 02:31close6150.011.205760.000000.000000.0110052.22
12312014.10.30 00:43sell6160.011.206250.000000.00000
12322014.10.30 03:01close6160.011.206250.000000.00000-0.0410052.18
12332014.10.31 00:29sell6170.011.205760.000000.00000
12342014.10.31 02:56close6170.011.205730.000000.00000-0.0110052.17
12352014.11.03 00:00sell6180.011.206350.000000.00000
12362014.11.03 01:09close6180.011.206030.000000.000000.3010052.47
12372014.11.04 00:06sell6190.011.205590.000000.00000
12382014.11.04 02:56close6190.011.205740.000000.00000-0.2010052.27
12392014.11.05 00:03buy6200.011.204340.000000.00000
12402014.11.05 01:34close6200.011.204340.000000.00000-0.0410052.23
12412014.11.10 00:11buy6210.011.203090.000000.00000
12422014.11.10 01:48close6210.011.203100.000000.00000-0.0310052.20
12432014.11.11 00:56sell6220.011.202790.000000.00000
12442014.11.11 03:47close6220.011.203030.000000.00000-0.2910051.91
12452014.11.14 00:12sell6230.011.202200.000000.00000
12462014.11.14 02:01close6230.011.202200.000000.00000-0.0410051.87
12472014.11.17 00:00sell6240.011.201560.000000.00000
12482014.11.17 01:30close6240.011.201540.000000.00000-0.0210051.85
12492014.11.21 00:22sell6250.011.202030.000000.00000
12502014.11.21 03:13close6250.011.202120.000000.00000-0.1310051.72
12512014.11.24 00:00sell6260.011.202380.000000.00000
12522014.11.24 01:48close6260.011.202380.000000.00000-0.0410051.68
12532014.11.28 00:49sell6270.011.202120.000000.00000
12542014.11.28 02:20close6270.011.202120.000000.00000-0.0410051.64
12552014.12.01 00:00sell6280.011.203830.000000.00000
12562014.12.01 01:13close6280.011.203510.000000.000000.3010051.94
12572014.12.03 00:08sell6290.011.204070.000000.00000
12582014.12.03 01:44close6290.011.204060.000000.00000-0.0310051.91
12592014.12.04 00:36sell6300.011.203600.000000.00000
12602014.12.04 02:30close6300.011.203600.000000.00000-0.0410051.87
12612014.12.05 00:20sell6310.011.202560.000000.00000
12622014.12.05 01:51close6310.011.202480.000000.000000.0410051.91
12632014.12.08 00:00sell6320.011.202490.000000.00000
12642014.12.08 02:50close6320.011.202670.000000.00000-0.2310051.68
12652014.12.15 00:33sell6330.011.201180.000000.00000
12662014.12.15 03:23close6330.011.201280.000000.00000-0.1510051.53
12672014.12.26 00:10sell6340.011.202500.000000.00000
12682014.12.26 02:11close6340.011.202440.000000.000000.0210051.55
12692015.01.02 00:03sell6350.011.203020.000000.00000
12702015.01.02 00:42buy6360.011.202630.000000.00000
12712015.01.02 01:04close6350.011.202670.000000.000000.3310051.88
12722015.01.02 03:32close6360.011.202570.000000.00000-0.1010051.78
12732015.01.05 00:01sell6370.011.202140.000000.00000
12742015.01.05 01:33close6370.011.202140.000000.00000-0.0410051.74
12752015.01.16 00:05buy6380.010.980300.000000.00000
12762015.01.16 00:05close6380.010.982350.000000.000002.1110053.85
12772015.01.21 00:05buy6390.011.011110.000000.00000
12782015.01.21 04:35close6390.011.009710.000000.00000-1.5110052.34
12792015.01.26 00:15buy6400.010.981810.000000.00000
12802015.01.26 00:29close6400.010.982310.000000.000000.4810052.82
12812015.02.02 00:12sell6410.011.047070.000000.00000
12822015.02.02 00:44close6410.011.046540.000000.000000.5210053.34
12832015.02.05 00:21buy6420.011.049490.000000.00000
12842015.02.05 01:05close6420.011.050180.000000.000000.6910054.03
12852015.02.11 00:00buy6430.011.048120.000000.00000
12862015.02.11 00:18close6430.011.048700.000000.000000.5710054.60
12872015.02.12 00:02sell6440.011.051810.000000.00000
12882015.02.12 01:14close6440.011.051490.000000.000000.3010054.90
12892015.02.24 00:00buy6450.011.076680.000000.00000
12902015.02.24 00:49close6450.011.077200.000000.000000.5110055.41
12912015.02.25 00:53sell6460.011.078380.000000.00000
12922015.02.25 01:14close6460.011.077840.000000.000000.5310055.94
12932015.02.26 00:32sell6470.011.077740.000000.00000
12942015.02.26 04:32close6470.011.079190.000000.00000-1.5610054.38
12952015.02.27 00:04sell6480.011.067520.000000.00000
12962015.02.27 00:09close6480.011.066980.000000.000000.5310054.91
12972015.02.27 00:12buy6490.011.066810.000000.00000
12982015.02.27 01:28close6490.011.067120.000000.000000.2810055.19
12992015.03.03 00:00buy6500.011.071420.000000.00000
13002015.03.03 01:10close6500.011.071740.000000.000000.2910055.48
13012015.03.05 00:14sell6510.011.067990.000000.00000
13022015.03.05 00:15close6510.011.067430.000000.000000.5510056.03
13032015.03.11 00:04buy6520.011.068490.000000.00000
13042015.03.11 02:43close6520.011.068570.000000.000000.0510056.08
13052015.03.12 00:56buy6530.011.063890.000000.00000
13062015.03.12 01:09close6530.011.064420.000000.000000.5210056.60
13072015.03.17 00:05buy6540.011.064440.000000.00000
13082015.03.17 00:28close6540.011.064950.000000.000000.5010057.10
13092015.03.17 00:34buy6550.011.064600.000000.00000
13102015.03.17 00:57close6550.011.065150.000000.000000.5410057.64
13112015.03.17 00:57sell6560.011.065250.000000.00000
13122015.03.17 03:26close6560.011.065180.000000.000000.0410057.68
13132015.03.23 00:05sell6570.011.057800.000000.00000
13142015.03.23 00:05close6570.011.057200.000000.000000.5910058.27
13152015.03.25 00:07sell6580.011.046960.000000.00000
13162015.03.25 01:37close6580.011.046870.000000.000000.0610058.33
13172015.03.31 00:07sell6590.011.047760.000000.00000
13182015.03.31 00:20close6590.011.047210.000000.000000.5410058.87
13192015.04.02 00:54sell6600.011.040910.000000.00000
13202015.04.02 02:28close6600.011.040910.000000.00000-0.0410058.83
13212015.04.09 00:30sell6610.011.042420.000000.00000
13222015.04.09 00:31close6610.011.041860.000000.000000.5510059.38
13232015.04.10 00:24sell6620.011.042250.000000.00000
13242015.04.10 01:25close6620.011.041850.000000.000000.3810059.76
13252015.04.14 00:07buy6630.011.032840.000000.00000
13262015.04.14 00:16close6630.011.033460.000000.000000.6110060.37
13272015.04.22 00:56sell6640.011.026010.000000.00000
13282015.04.22 02:19close6640.011.025710.000000.000000.2810060.65
13292015.04.23 00:10buy6650.011.040990.000000.00000
13302015.04.23 04:10close6650.011.039650.000000.00000-1.4510059.20
13312015.04.24 00:02buy6660.011.033020.000000.00000
13322015.04.24 01:20close6660.011.033370.000000.000000.3210059.52
13332015.04.28 00:42buy6670.011.039910.000000.00000
13342015.04.28 04:42close6670.011.038560.000000.00000-1.4710058.05
13352015.04.29 00:14sell6680.011.049260.000000.00000
13362015.04.29 00:21close6680.011.048760.000000.000000.4910058.54
13372015.04.30 00:21sell6690.011.045580.000000.00000
13382015.04.30 01:41close6690.011.045270.000000.000000.2810058.82
13392015.05.01 00:02buy6700.011.046470.000000.00000
13402015.05.01 01:26close6700.011.046790.000000.000000.2910059.11
13412015.05.05 00:00sell6710.011.041340.000000.00000
13422015.05.05 01:00close6710.011.041030.000000.000000.2810059.39
13432015.05.06 00:00buy6720.011.036560.000000.00000
13442015.05.06 01:30close6720.011.036580.000000.00000-0.0210059.37
13452015.05.07 00:11sell6730.011.039800.000000.00000
13462015.05.07 00:28close6730.011.039270.000000.000000.5110059.88
13472015.05.08 00:07buy6740.011.037710.000000.00000
13482015.05.08 00:16close6740.011.038240.000000.000000.5210060.40
13492015.05.08 00:40buy6750.011.036790.000000.00000
13502015.05.08 00:41close6750.011.037330.000000.000000.5310060.93
13512015.05.12 00:17sell6760.011.042330.000000.00000
13522015.05.12 01:27close6760.011.042020.000000.000000.2910061.22
13532015.05.13 00:20buy6770.011.041390.000000.00000
13542015.05.13 00:20close6770.011.042280.000000.000000.9010062.12
13552015.05.19 00:02sell6780.011.048050.000000.00000
13562015.05.19 03:22close6780.011.048330.000000.00000-0.3410061.78
13572015.05.22 00:11sell6790.011.041110.000000.00000
13582015.05.22 00:52close6790.011.040590.000000.000000.5110062.29
13592015.05.25 00:44buy6800.011.038210.000000.00000
13602015.05.25 19:20close6800.011.036740.000000.00000-1.5910060.70
13612015.05.26 00:16sell6810.011.037810.000000.00000
13622015.05.26 01:48close6810.011.037780.000000.00000-0.0110060.69
13632015.05.27 00:01sell6820.011.036930.000000.00000
13642015.05.27 02:19close6820.011.036800.000000.000000.0910060.78
13652015.05.29 00:34sell6830.011.034150.000000.00000
13662015.05.29 00:49close6830.011.033620.000000.000000.5210061.30
13672015.06.03 00:36sell6840.011.040900.000000.00000
13682015.06.03 02:06close6840.011.040900.000000.00000-0.0410061.26
13692015.06.05 00:12buy6850.011.048630.000000.00000
13702015.06.05 03:01close6850.011.048640.000000.00000-0.0310061.23
13712015.06.09 00:16buy6860.011.046700.000000.00000
13722015.06.09 03:06close6860.011.046410.000000.00000-0.3510060.88
13732015.06.11 00:09sell6870.011.054980.000000.00000
13742015.06.11 02:02close6870.011.054940.000000.000000.0010060.88
13752015.06.12 00:03buy6880.011.050510.000000.00000
13762015.06.12 02:58close6880.011.050220.000000.00000-0.3510060.53
13772015.06.16 00:46sell6890.011.048920.000000.00000
13782015.06.16 01:08close6890.011.048400.000000.000000.5110061.04
13792015.06.18 00:55sell6900.011.045650.000000.00000
13802015.06.18 01:27close6900.011.045110.000000.000000.5310061.57
13812015.06.23 00:19buy6910.011.044750.000000.00000
13822015.06.23 01:19close6910.011.045100.000000.000000.3310061.90
13832015.06.26 00:34buy6920.011.048650.000000.00000
13842015.06.26 01:44close6920.011.048960.000000.000000.2910062.19
13852015.06.29 00:03buy6930.011.032960.000000.00000
13862015.06.29 00:59close6930.011.033570.000000.000000.6110062.80
13872015.06.30 00:32buy6940.011.039470.000000.00000
13882015.06.30 05:05close6940.011.038000.000000.00000-1.5810061.22
13892015.07.02 00:06sell6950.011.048500.000000.00000
13902015.07.02 00:14close6950.011.047970.000000.000000.5210061.74
13912015.07.02 00:14buy6960.011.047560.000000.00000
13922015.07.02 00:57close6960.011.048100.000000.000000.5210062.26
13932015.07.06 00:03buy6970.011.037030.000000.00000
13942015.07.06 01:03close6970.011.037570.000000.000000.5210062.78
13952015.07.07 00:29sell6980.011.042410.000000.00000
13962015.07.07 01:09close6980.011.041870.000000.000000.5210063.30
13972015.07.08 00:29buy6990.011.040950.000000.00000
13982015.07.08 01:01close6990.011.041470.000000.000000.5110063.81
13992015.07.10 00:09sell7000.011.047170.000000.00000
14002015.07.10 00:11close7000.011.046580.000000.000000.5810064.39
14012015.07.10 00:32sell7010.011.046710.000000.00000
14022015.07.10 10:14close7010.011.048180.000000.00000-1.5810062.81
14032015.07.22 00:01buy7020.011.047810.000000.00000
14042015.07.22 00:14close7020.011.048310.000000.000000.4910063.30
14052015.07.23 00:06sell7030.011.048800.000000.00000
14062015.07.23 01:53close7030.011.048800.000000.00000-0.0410063.26
14072015.07.28 00:41buy7040.011.067010.000000.00000
14082015.07.28 03:03close7040.011.067020.000000.00000-0.0310063.23
14092015.07.29 00:54sell7050.011.064710.000000.00000
14102015.07.29 01:13close7050.011.064190.000000.000000.5110063.74
14112015.08.03 00:22sell7060.011.061500.000000.00000
14122015.08.03 00:23close7060.011.060990.000000.000000.5010064.24
14132015.08.04 00:56sell7070.011.061800.000000.00000
14142015.08.04 02:26close7070.011.061740.000000.000000.0310064.27
14152015.08.10 00:04buy7080.011.077300.000000.00000
14162015.08.10 01:04close7080.011.077630.000000.000000.3110064.58
14172015.08.12 00:25sell7090.011.091520.000000.00000
14182015.08.12 02:10close7090.011.091510.000000.00000-0.0310064.55
14192015.08.18 00:00sell7100.011.084110.000000.00000
14202015.08.18 01:03close7100.011.083720.000000.000000.3710064.92
14212015.08.21 00:46buy7110.011.077330.000000.00000
14222015.08.21 02:21close7110.011.077340.000000.00000-0.0310064.89
14232015.08.24 00:39sell7120.011.078350.000000.00000
14242015.08.24 01:01close7120.011.077840.000000.000000.4910065.38
14252015.08.27 00:54buy7130.011.079600.000000.00000
14262015.08.27 03:09close7130.011.079600.000000.00000-0.0410065.34
14272015.09.04 00:34sell7140.011.083170.000000.00000
14282015.09.04 01:08close7140.011.082660.000000.000000.5010065.84
14292015.09.08 00:47sell7150.011.089260.000000.00000
14302015.09.08 02:33close7150.011.089240.000000.00000-0.0210065.82
14312015.09.09 00:09buy7160.011.096580.000000.00000
14322015.09.09 03:46close7160.011.095990.000000.00000-0.6610065.16
14332015.09.10 00:36sell7170.011.093560.000000.00000
14342015.09.10 01:03close7170.011.093060.000000.000000.4910065.65
14352015.09.11 00:35sell7180.011.098040.000000.00000
14362015.09.11 00:38close7180.011.097490.000000.000000.5410066.19
14372015.09.15 00:40buy7190.011.095660.000000.00000
14382015.09.15 03:17close7190.011.095660.000000.00000-0.0410066.15
14392015.09.16 00:12buy7200.011.097390.000000.00000
14402015.09.16 01:24close7200.011.097710.000000.000000.3010066.45
14412015.09.17 00:09sell7210.011.096560.000000.00000
14422015.09.17 01:25close7210.011.096240.000000.000000.3010066.75
14432015.09.23 00:44buy7220.011.084450.000000.00000
14442015.09.23 01:06close7220.011.084960.000000.000000.5010067.25
14452015.09.24 00:02sell7230.011.095700.000000.00000
14462015.09.24 00:06close7230.011.095180.000000.000000.5110067.76
14472015.09.25 00:07buy7240.011.093750.000000.00000
14482015.09.25 01:25close7240.011.094070.000000.000000.3010068.06
14492015.09.30 00:15buy7250.011.092770.000000.00000
14502015.09.30 01:15close7250.011.093080.000000.000000.2810068.34
14512015.10.01 00:00buy7260.011.088010.000000.00000
14522015.10.01 00:44close7260.011.088630.000000.000000.6110068.95
14532015.10.01 00:44sell7270.011.088700.000000.00000
14542015.10.01 01:10close7270.011.088180.000000.000000.5110069.46
14552015.10.02 00:00sell7280.011.093930.000000.00000
14562015.10.02 00:06close7280.011.093410.000000.000000.5110069.97
14572015.10.02 00:58buy7290.011.093130.000000.00000
14582015.10.02 01:27close7290.011.093630.000000.000000.4810070.45
14592015.10.06 00:42sell7300.011.091620.000000.00000
14602015.10.06 03:28close7300.011.091620.000000.00000-0.0410070.41
14612015.10.07 00:22sell7310.011.090140.000000.00000
14622015.10.07 01:52close7310.011.089930.000000.000000.1810070.59
14632015.10.09 00:11sell7320.011.089880.000000.00000
14642015.10.09 02:38close7320.011.089870.000000.00000-0.0310070.56
14652015.10.13 00:08buy7330.011.093370.000000.00000
14662015.10.13 02:00close7330.011.093380.000000.00000-0.0310070.53
14672015.10.14 00:30sell7340.011.090160.000000.00000
14682015.10.14 04:30close7340.011.091160.000000.00000-1.0910069.44
14692015.10.15 00:25sell7350.011.089940.000000.00000
14702015.10.15 01:25close7350.011.089630.000000.000000.2910069.73
14712015.10.20 00:12sell7360.011.083320.000000.00000
14722015.10.20 01:52close7360.011.083320.000000.00000-0.0410069.69
14732015.10.21 00:32sell7370.011.085170.000000.00000
14742015.10.21 04:32close7370.011.085910.000000.00000-0.8210068.87
14752015.10.23 00:10buy7380.011.081000.000000.00000
14762015.10.23 04:06close7380.011.080420.000000.00000-0.6510068.22
14772015.10.26 00:10buy7390.011.077440.000000.00000
14782015.10.26 01:00close7390.011.078040.000000.000000.5910068.81
14792015.10.27 00:05sell7400.011.087280.000000.00000
14802015.10.27 00:55close7400.011.086720.000000.000000.5510069.36
14812015.10.27 00:57buy7410.011.086680.000000.00000
14822015.10.27 02:30close7410.011.086700.000000.00000-0.0210069.34
14832015.10.28 00:00sell7420.011.089700.000000.00000
14842015.10.28 01:30close7420.011.089600.000000.000000.0710069.41
14852015.10.30 00:27sell7430.011.086540.000000.00000
14862015.10.30 03:17close7430.011.086790.000000.00000-0.3110069.10
14872015.11.02 00:06sell7440.011.087700.000000.00000
14882015.11.02 01:41close7440.011.087700.000000.00000-0.0410069.06
14892015.11.04 00:32sell7450.011.086570.000000.00000
14902015.11.04 02:03close7450.011.086480.000000.000000.0510069.11
14912015.11.06 00:57sell7460.011.083330.000000.00000
14922015.11.06 02:48close7460.011.083320.000000.00000-0.0210069.09
14932015.11.09 00:31buy7470.011.079340.000000.00000
14942015.11.09 02:02close7470.011.079350.000000.00000-0.0310069.06
14952015.11.10 00:02buy7480.011.078850.000000.00000
14962015.11.10 00:30sell7490.011.079130.000000.00000
14972015.11.10 01:00close7480.011.079650.000000.000000.8010069.86
14982015.11.10 02:15close7490.011.079120.000000.00000-0.0310069.83
14992015.11.12 00:15sell7500.011.079300.000000.00000
15002015.11.12 04:15close7500.011.080280.000000.00000-1.0710068.76
15012015.11.16 00:05buy7510.011.080720.000000.00000
15022015.11.16 04:06close7510.011.079220.000000.00000-1.6210067.14
15032015.11.17 00:56buy7520.011.078700.000000.00000
15042015.11.17 01:34close7520.011.079210.000000.000000.5010067.64
15052015.11.19 00:05sell7530.011.087120.000000.00000
15062015.11.19 00:33close7530.011.086560.000000.000000.5510068.19
15072015.11.19 00:36buy7540.011.086120.000000.00000
15082015.11.19 00:39close7540.011.086640.000000.000000.5110068.70
15092015.11.23 00:35sell7550.011.084750.000000.00000
15102015.11.23 02:13close7550.011.084730.000000.00000-0.0210068.68
15112015.11.24 00:11sell7560.011.083090.000000.00000
15122015.11.24 01:43close7560.011.083030.000000.000000.0210068.70
15132015.11.25 00:10sell7570.011.082140.000000.00000
15142015.11.25 05:06close7570.011.083640.000000.00000-1.6210067.08
15152015.11.27 00:05sell7580.011.086230.000000.00000
15162015.11.27 00:53close7580.011.085720.000000.000000.5010067.58
15172015.11.30 00:47sell7590.011.090890.000000.00000
15182015.11.30 01:48close7590.011.090580.000000.000000.2910067.87
15192015.12.02 00:00buy7600.011.091060.000000.00000
15202015.12.02 00:00close7600.011.091810.000000.000000.7510068.62
15212015.12.02 00:08buy7610.011.091160.000000.00000
15222015.12.02 03:01close7610.011.090870.000000.00000-0.3410068.28
15232015.12.03 00:05buy7620.011.081340.000000.00000
15242015.12.03 04:05close7620.011.080190.000000.00000-1.2510067.03
15252015.12.04 00:24buy7630.011.086170.000000.00000
15262015.12.04 04:44close7630.011.084680.000000.00000-1.6110065.42
15272015.12.07 00:47sell7640.011.084940.000000.00000
15282015.12.07 01:01close7640.011.084430.000000.000000.5010065.92
15292015.12.08 00:00buy7650.011.083900.000000.00000
15302015.12.08 01:19close7650.011.084210.000000.000000.2910066.21
15312015.12.09 00:27sell7660.011.081230.000000.00000
15322015.12.09 04:27close7660.011.082470.000000.00000-1.3410064.87
15332015.12.11 00:40sell7670.011.081190.000000.00000
15342015.12.11 02:55close7670.011.081150.000000.000000.0010064.87
15352015.12.14 00:38buy7680.011.079930.000000.00000
15362015.12.14 01:43close7680.011.080240.000000.000000.2810065.15
15372015.12.15 00:35sell7690.011.083700.000000.00000
15382015.12.15 02:06close7690.011.083700.000000.00000-0.0410065.11
15392015.12.18 00:19sell7700.011.079130.000000.00000
15402015.12.18 00:28close7700.011.078560.000000.000000.5610065.67
15412015.12.18 00:34buy7710.011.078060.000000.00000
15422015.12.18 01:09close7710.011.078630.000000.000000.5610066.23
15432015.12.21 00:18buy7720.011.077500.000000.00000
15442015.12.21 00:19close7720.011.078090.000000.000000.5810066.81
15452015.12.24 00:55sell7730.011.081080.000000.00000
15462015.12.24 00:59close7730.011.080530.000000.000000.5410067.35
15472015.12.29 00:27buy7740.011.083690.000000.00000
15482015.12.29 00:39close7740.011.084220.000000.000000.5210067.87
15492015.12.29 00:39sell7750.011.084220.000000.00000
15502015.12.29 02:55close7750.011.084200.000000.00000-0.0210067.85
15512015.12.30 00:30sell7760.011.084890.000000.00000
15522015.12.30 00:41close7760.011.084360.000000.000000.5210068.37
15532015.12.31 00:14sell7770.011.080670.000000.00000
15542015.12.31 00:30close7770.011.080160.000000.000000.5010068.87
15552016.01.05 00:05buy7780.011.085110.000000.00000
15562016.01.05 00:36close7780.011.085620.000000.000000.4910069.36
15572016.01.08 00:09sell7790.011.086600.000000.00000
15582016.01.08 00:30close7790.011.086090.000000.000000.5010069.86
15592016.01.11 00:50sell7800.011.087160.000000.00000
15602016.01.11 01:01close7800.011.086640.000000.000000.5110070.37
15612016.01.12 00:23sell7810.011.087660.000000.00000
15622016.01.12 00:30close7810.011.087130.000000.000000.5210070.89
15632016.01.13 00:03sell7820.011.088650.000000.00000
15642016.01.13 00:30close7820.011.088140.000000.000000.4910071.38
15652016.01.13 00:34buy7830.011.087830.000000.00000
15662016.01.13 02:07close7830.011.087860.000000.00000-0.0110071.37
15672016.01.14 00:29sell7840.011.094750.000000.00000
15682016.01.14 02:30close7840.011.094710.000000.000000.0010071.37
15692016.01.19 00:36buy7850.011.094820.000000.00000
15702016.01.19 02:06close7850.011.094910.000000.000000.0610071.43
15712016.01.20 00:57sell7860.011.094820.000000.00000
15722016.01.20 03:49close7860.011.095110.000000.00000-0.3510071.08
15732016.01.22 00:29buy7870.011.095200.000000.00000
15742016.01.22 09:48close7870.011.093710.000000.00000-1.6010069.48
15752016.01.26 00:08buy7880.011.099110.000000.00000
15762016.01.26 02:06close7880.011.099110.000000.00000-0.0410069.44
15772016.01.27 00:00sell7890.011.105200.000000.00000
15782016.01.27 01:43close7890.011.105200.000000.00000-0.0410069.40
15792016.01.28 00:20sell7900.011.106110.000000.00000
15802016.01.28 02:23close7900.011.106090.000000.00000-0.0210069.38
15812016.01.29 00:10buy7910.011.109050.000000.00000
15822016.01.29 00:32sell7920.011.109370.000000.00000
15832016.01.29 01:25close7910.011.109380.000000.000000.3010069.68
15842016.01.29 01:49close7920.011.109060.000000.000000.2810069.96
15852016.02.01 00:34sell7930.011.108630.000000.00000
15862016.02.01 00:54close7930.011.108120.000000.000000.4910070.45
15872016.02.02 00:05buy7940.011.110160.000000.00000
15882016.02.02 00:27close7940.011.110710.000000.000000.5310070.98
15892016.02.02 00:27sell7950.011.110830.000000.00000
15902016.02.02 00:40close7950.011.110260.000000.000000.5610071.54
15912016.02.03 00:32sell7960.011.113140.000000.00000
15922016.02.03 00:34close7960.011.112630.000000.000000.5010072.04
15932016.02.03 00:45sell7970.011.113400.000000.00000
15942016.02.03 00:45close7970.011.112820.000000.000000.5710072.61
15952016.02.04 00:05buy7980.011.115170.000000.00000
15962016.02.04 01:59close7980.011.115170.000000.00000-0.0410072.57
15972016.02.09 00:22sell7990.011.104940.000000.00000
15982016.02.09 00:44close7990.011.104430.000000.000000.4910073.06
15992016.02.09 00:46buy8000.011.104360.000000.00000
16002016.02.09 00:49close8000.011.104940.000000.000000.5710073.63
16012016.02.09 00:50sell8010.011.105340.000000.00000
16022016.02.09 01:50close8010.011.104960.000000.000000.3510073.98
16032016.02.10 00:11sell8020.011.098500.000000.00000
16042016.02.10 01:50close8020.011.098490.000000.00000-0.0310073.95
16052016.02.12 00:32buy8030.011.100480.000000.00000
16062016.02.12 02:02close8030.011.100490.000000.00000-0.0310073.92
16072016.02.16 00:05buy8040.011.101080.000000.00000
16082016.02.16 00:30sell8050.011.101530.000000.00000
16092016.02.16 01:04close8040.011.101600.000000.000000.5110074.43
16102016.02.16 04:30close8050.011.102340.000000.00000-0.8910073.54
16112016.02.18 00:56sell8060.011.104640.000000.00000
16122016.02.18 01:26close8060.011.104130.000000.000000.5010074.04
16132016.02.22 00:46buy8070.011.100550.000000.00000
16142016.02.22 00:47close8070.011.101100.000000.000000.5410074.58
16152016.02.23 00:05sell8080.011.102430.000000.00000
16162016.02.23 01:06close8080.011.102080.000000.000000.3310074.91
16172016.02.24 00:20sell8090.011.092600.000000.00000
16182016.02.24 02:05close8090.011.092520.000000.000000.0410074.95
16192016.02.25 00:02sell8100.011.088930.000000.00000
16202016.02.25 02:57close8100.011.089200.000000.00000-0.3210074.63
16212016.02.26 00:05buy8110.011.091460.000000.00000
16222016.02.26 00:23sell8120.011.091880.000000.00000
16232016.02.26 00:25close8110.011.091970.000000.000000.5010075.13
16242016.02.26 00:53close8120.011.091350.000000.000000.5110075.64
16252016.02.29 00:36sell8130.011.089680.000000.00000
16262016.02.29 00:36close8130.011.089130.000000.000000.5410076.18
16272016.02.29 00:36buy8140.011.089130.000000.00000
16282016.02.29 00:52close8140.011.089640.000000.000000.4910076.67
16292016.03.04 00:04sell8150.011.086700.000000.00000
16302016.03.04 00:31close8150.011.086140.000000.000000.5510077.22
16312016.03.07 00:49sell8160.011.092990.000000.00000
16322016.03.07 02:21close8160.011.092920.000000.000000.0310077.25
16332016.03.09 00:28buy8170.011.094800.000000.00000
16342016.03.09 00:29close8170.011.095350.000000.000000.5410077.79
16352016.03.10 00:51buy8180.011.096870.000000.00000
16362016.03.10 01:08close8180.011.097430.000000.000000.5510078.34
16372016.03.11 00:10sell8190.011.101390.000000.00000
16382016.03.11 00:28close8190.011.100880.000000.000000.5010078.84
16392016.03.11 00:37sell8200.011.101470.000000.00000
16402016.03.11 00:40close8200.011.100960.000000.000000.4910079.33
16412016.03.11 00:45sell8210.011.101530.000000.00000
16422016.03.11 01:01close8210.011.100940.000000.000000.5810079.91
16432016.03.15 00:46sell8220.011.096140.000000.00000
16442016.03.15 02:20close8220.011.096140.000000.00000-0.0410079.87
16452016.03.17 00:09sell8230.011.097110.000000.00000
16462016.03.17 01:52close8230.011.097110.000000.00000-0.0410079.83
16472016.03.22 00:02buy8240.011.090050.000000.00000
16482016.03.22 00:21sell8250.011.090520.000000.00000
16492016.03.22 00:23close8240.011.090690.000000.000000.6310080.46
16502016.03.22 03:05close8250.011.090520.000000.00000-0.0410080.42
16512016.03.23 00:09buy8260.011.091010.000000.00000
16522016.03.23 01:43close8260.011.091010.000000.00000-0.0410080.38
16532016.03.24 00:44sell8270.011.090560.000000.00000
16542016.03.24 02:25close8270.011.090530.000000.00000-0.0110080.37
16552016.03.29 00:52sell8280.011.090930.000000.00000
16562016.03.29 02:10close8280.011.090620.000000.000000.2810080.65
16572016.03.31 00:00sell8290.011.093920.000000.00000
16582016.03.31 01:17close8290.011.093620.000000.000000.2810080.93
16592016.04.01 00:12sell8300.011.094390.000000.00000
16602016.04.01 01:36close8300.011.094080.000000.000000.2810081.21
16612016.04.07 00:30sell8310.011.089650.000000.00000
16622016.04.07 02:39close8310.011.089650.000000.00000-0.0410081.17
16632016.04.12 00:41sell8320.011.088830.000000.00000
16642016.04.12 02:59close8320.011.088830.000000.00000-0.0410081.13
16652016.04.13 00:07buy8330.011.087640.000000.00000
16662016.04.13 01:38close8330.011.087650.000000.00000-0.0310081.10
16672016.04.18 00:00buy8340.011.091300.000000.00000
16682016.04.18 00:32close8340.011.091810.000000.000000.5010081.60
16692016.04.18 00:34buy8350.011.091430.000000.00000
16702016.04.18 01:18close8350.011.091930.000000.000000.4810082.08
16712016.04.20 00:07sell8360.011.092570.000000.00000
16722016.04.20 01:37close8360.011.092510.000000.000000.0210082.10
16732016.04.22 00:44buy8370.011.100090.000000.00000
16742016.04.22 01:07close8370.011.100600.000000.000000.5010082.60
16752016.04.25 00:55buy8380.011.098080.000000.00000
16762016.04.25 01:04close8380.011.098740.000000.000000.6510083.25
16772016.04.26 00:32sell8390.011.098900.000000.00000
16782016.04.26 02:02close8390.011.098650.000000.000000.2210083.47
16792016.04.27 00:35sell8400.011.100230.000000.00000
16802016.04.27 02:06close8400.011.100190.000000.000000.0010083.47
16812016.04.28 00:29buy8410.011.099530.000000.00000
16822016.04.28 00:58sell8420.011.099870.000000.00000
16832016.04.28 01:00close8410.011.100040.000000.000000.5010083.97
16842016.04.28 02:29close8420.011.099780.000000.000000.0510084.02
16852016.05.04 00:00buy8430.011.097460.000000.00000
16862016.05.04 01:05close8430.011.097770.000000.000000.2910084.31
16872016.05.05 00:11sell8440.011.100060.000000.00000
16882016.05.05 01:41close8440.011.100050.000000.00000-0.0310084.28
16892016.05.06 00:21sell8450.011.104080.000000.00000
16902016.05.06 01:42close8450.011.103770.000000.000000.2910084.57
16912016.05.10 00:22sell8460.011.105690.000000.00000
16922016.05.10 03:03close8460.011.105690.000000.00000-0.0410084.53
16932016.05.11 00:14sell8470.011.110000.000000.00000
16942016.05.11 01:45close8470.011.109940.000000.000000.0310084.56
16952016.05.12 00:46buy8480.011.109220.000000.00000
16962016.05.12 01:47close8480.011.109530.000000.000000.2810084.84
16972016.05.17 00:53buy8490.011.106500.000000.00000
16982016.05.17 02:26close8490.011.106500.000000.00000-0.0410084.80
16992016.05.23 00:47sell8500.011.111580.000000.00000
17002016.05.23 03:55close8500.011.111870.000000.00000-0.3510084.45
17012016.05.24 00:32sell8510.011.110460.000000.00000
17022016.05.24 00:34close8510.011.109950.000000.000000.4910084.94
17032016.05.24 00:53sell8520.011.110390.000000.00000
17042016.05.24 01:11close8520.011.109880.000000.000000.5010085.44
17052016.05.25 00:35sell8530.011.107120.000000.00000
17062016.05.25 00:54close8530.011.106590.000000.000000.5210085.96
17072016.05.26 00:07sell8540.011.105890.000000.00000
17082016.05.26 01:46close8540.011.105840.000000.000000.0210085.98
17092016.06.07 00:00buy8550.011.102120.000000.00000
17102016.06.07 00:07close8550.011.102640.000000.000000.5110086.49
17112016.06.08 00:37buy8560.011.096130.000000.00000
17122016.06.08 00:38close8560.011.096430.000000.000000.2710086.76
17132016.06.08 00:38sell8570.011.096690.000000.00000
17142016.06.08 01:41close8570.011.096410.000000.000000.2610087.02
17152016.06.09 00:30sell8580.011.093220.000000.00000
17162016.06.09 01:41close8580.011.092920.000000.000000.2810087.30
17172016.06.10 00:54sell8590.011.091670.000000.00000
17182016.06.10 01:28close8590.011.091160.000000.000000.4910087.79
17192016.06.14 00:44buy8600.011.088140.000000.00000
17202016.06.14 00:44close8600.011.088670.000000.000000.5210088.31
17212016.06.14 00:45sell8610.011.088790.000000.00000
17222016.06.14 00:55close8610.011.088150.000000.000000.6310088.94
17232016.06.14 00:55buy8620.011.088150.000000.00000
17242016.06.14 04:15close8620.011.087680.000000.00000-0.5410088.40
17252016.06.15 00:14sell8630.011.080140.000000.00000
17262016.06.15 01:44close8630.011.079980.000000.000000.1310088.53
17272016.06.16 00:24sell8640.011.082940.000000.00000
17282016.06.16 01:25close8640.011.082630.000000.000000.2910088.82
17292016.06.17 00:36sell8650.011.083800.000000.00000
17302016.06.17 00:38close8650.011.083290.000000.000000.4910089.31
17312016.06.17 00:38sell8660.011.084180.000000.00000
17322016.06.17 00:38close8660.011.083780.000000.000000.3810089.69
17332016.06.20 00:01sell8670.011.088500.000000.00000
17342016.06.20 03:05close8670.011.088790.000000.00000-0.3410089.35
17352016.06.21 00:36buy8680.011.087850.000000.00000
17362016.06.21 01:21close8680.011.088360.000000.000000.5010089.85
17372016.06.22 00:41sell8690.011.082680.000000.00000
17382016.06.22 02:47close8690.011.082680.000000.00000-0.0410089.81
17392016.06.23 00:06sell8700.011.084310.000000.00000
17402016.06.23 10:38close8700.011.085800.000000.00000-1.6110088.20
17412016.06.28 00:45buy8710.011.077730.000000.00000
17422016.06.28 01:00close8710.011.078260.000000.000000.5210088.72
17432016.06.29 00:06buy8720.011.086200.000000.00000
17442016.06.29 02:58close8720.011.085960.000000.00000-0.3010088.42
17452016.06.30 00:00sell8730.011.089730.000000.00000
17462016.06.30 00:11close8730.011.089120.000000.000000.6010089.02
17472016.07.01 00:00sell8740.011.083880.000000.00000
17482016.07.01 00:42close8740.011.083330.000000.000000.5410089.56
17492016.07.05 00:31buy8750.011.082380.000000.00000
17502016.07.05 00:37close8750.011.082910.000000.000000.5110090.07
17512016.07.06 00:50buy8760.011.081490.000000.00000
17522016.07.06 02:27close8760.011.081510.000000.00000-0.0210090.05
17532016.07.08 00:47sell8770.011.083190.000000.00000
17542016.07.08 01:48close8770.011.082810.000000.000000.3610090.41
17552016.07.11 00:02buy8780.011.085170.000000.00000
17562016.07.11 00:25close8780.011.085790.000000.000000.6110091.02
17572016.07.12 00:30sell8790.011.087130.000000.00000
17582016.07.12 01:16close8790.011.086610.000000.000000.5010091.52
17592016.07.13 00:01buy8800.011.093570.000000.00000
17602016.07.13 00:09close8800.011.094090.000000.000000.5110092.03
17612016.07.13 00:56sell8810.011.094270.000000.00000
17622016.07.13 02:27close8810.011.094240.000000.000000.0010092.03
17632016.07.14 00:06sell8820.011.092650.000000.00000
17642016.07.14 01:10close8820.011.092310.000000.000000.3210092.35
17652016.07.15 00:01sell8830.011.090690.000000.00000
17662016.07.15 00:59close8830.011.090170.000000.000000.5110092.86
17672016.07.18 00:56buy8840.011.085000.000000.00000
17682016.07.18 00:56close8840.011.085700.000000.000000.7010093.56
17692016.07.19 00:30sell8850.011.088120.000000.00000
17702016.07.19 02:05close8850.011.088120.000000.00000-0.0410093.52
17712016.07.20 00:00sell8860.011.086110.000000.00000
17722016.07.20 02:34close8860.011.086100.000000.00000-0.0310093.49
17732016.07.21 00:05sell8870.011.087650.000000.00000
17742016.07.21 00:08close8870.011.087260.000000.000000.3710093.86
17752016.07.22 00:43buy8880.011.086490.000000.00000
17762016.07.22 02:34close8880.011.086490.000000.00000-0.0410093.82
17772016.07.27 00:14sell8890.011.090360.000000.00000
17782016.07.27 00:58buy8900.011.089930.000000.00000
17792016.07.27 00:59close8890.011.089770.000000.000000.5810094.40
17802016.07.27 01:59close8900.011.090240.000000.000000.2810094.68
17812016.07.28 00:10buy8910.011.090050.000000.00000
17822016.07.28 00:42close8910.011.090560.000000.000000.5010095.18
17832016.08.02 00:15sell8920.011.081530.000000.00000
17842016.08.02 00:19close8920.011.081000.000000.000000.5210095.70
17852016.08.02 00:26sell8930.011.081490.000000.00000
17862016.08.02 00:33close8930.011.080980.000000.000000.5010096.20
17872016.08.03 00:43sell8940.011.082670.000000.00000
17882016.08.03 00:44close8940.011.082140.000000.000000.5210096.72
17892016.08.03 00:45buy8950.011.082040.000000.00000
17902016.08.03 01:26close8950.011.082640.000000.000000.5910097.31
17912016.08.05 00:49sell8960.011.084130.000000.00000
17922016.08.05 02:20close8960.011.083970.000000.000000.1310097.44
17932016.08.08 00:11buy8970.011.086080.000000.00000
17942016.08.08 00:11close8970.011.086630.000000.000000.5410097.98
17952016.08.11 00:05buy8980.011.089500.000000.00000
17962016.08.11 01:05close8980.011.089820.000000.000000.2910098.27
17972016.08.12 00:30buy8990.011.086140.000000.00000
17982016.08.12 00:33close8990.011.086790.000000.000000.6410098.91
17992016.08.12 00:33sell9000.011.086790.000000.00000
18002016.08.12 00:36close9000.011.086370.000000.000000.4010099.31
18012016.08.16 00:31sell9010.011.088520.000000.00000
18022016.08.16 01:04close9010.011.088000.000000.000000.5010099.81
18032016.08.17 00:36buy9020.011.084840.000000.00000
18042016.08.17 03:26close9020.011.084840.000000.00000-0.0410099.77
18052016.08.18 00:15sell9030.011.086220.000000.00000
18062016.08.18 01:46close9030.011.086220.000000.00000-0.0410099.73
18072016.08.22 00:07sell9040.011.087620.000000.00000
18082016.08.22 00:31close9040.011.087120.000000.000000.4910100.22
18092016.08.23 00:00sell9050.011.089320.000000.00000
18102016.08.23 01:42close9050.011.089320.000000.00000-0.0410100.18
18112016.08.24 00:00sell9060.011.089240.000000.00000
18122016.08.24 00:32close9060.011.088730.000000.000000.5010100.68
18132016.08.24 00:32buy9070.011.088550.000000.00000
18142016.08.24 00:45sell9080.011.089020.000000.00000
18152016.08.24 00:57close9080.011.088510.000000.000000.5010101.18
18162016.08.24 01:33close9070.011.088920.000000.000000.3510101.53
18172016.08.25 00:41sell9090.011.089510.000000.00000
18182016.08.25 00:51close9090.011.088980.000000.000000.5210102.05
18192016.08.25 00:51buy9100.011.088980.000000.00000
18202016.08.25 01:55close9100.011.089280.000000.000000.2710102.32
18212016.08.30 00:16buy9110.011.094180.000000.00000
18222016.08.30 00:53close9110.011.094700.000000.000000.5110102.83
18232016.08.30 00:53sell9120.011.094700.000000.00000
18242016.08.30 01:53close9120.011.094380.000000.000000.3010103.13
18252016.09.01 00:00sell9130.011.097610.000000.00000
18262016.09.01 01:31close9130.011.097610.000000.00000-0.0410103.09
18272016.09.05 00:23sell9140.011.093930.000000.00000
18282016.09.05 01:23close9140.011.093600.000000.000000.3110103.40
18292016.09.06 00:58buy9150.011.092240.000000.00000
18302016.09.06 01:58close9150.011.092560.000000.000000.2910103.69
18312016.09.07 00:30sell9160.011.091430.000000.00000
18322016.09.07 02:00close9160.011.091320.000000.000000.0810103.77
18332016.09.08 00:31buy9170.011.089900.000000.00000
18342016.09.08 02:01close9170.011.089940.000000.000000.0010103.77
18352016.09.09 00:18sell9180.011.095230.000000.00000
18362016.09.09 01:51close9180.011.095230.000000.00000-0.0410103.73
18372016.09.12 00:50sell9190.011.095590.000000.00000
18382016.09.12 02:21close9190.011.095590.000000.00000-0.0410103.69
18392016.09.14 00:09sell9200.011.096050.000000.00000
18402016.09.14 01:09close9200.011.095650.000000.000000.3810104.07
18412016.09.15 00:17buy9210.011.094690.000000.00000
18422016.09.15 00:52sell9220.011.095040.000000.00000
18432016.09.15 00:55close9220.011.094520.000000.000000.5110104.58
18442016.09.15 00:55sell9230.011.094990.000000.00000
18452016.09.15 00:55close9230.011.094480.000000.000000.4910105.07
18462016.09.15 02:13close9210.011.094700.000000.00000-0.0310105.04
18472016.09.16 00:21sell9240.011.092980.000000.00000
18482016.09.16 01:53close9240.011.092950.000000.00000-0.0110105.03
18492016.09.19 00:33buy9250.011.092950.000000.00000
18502016.09.19 00:44close9250.011.093540.000000.000000.5810105.61
18512016.09.21 00:00buy9260.011.091920.000000.00000
18522016.09.21 00:36sell9270.011.092410.000000.00000
18532016.09.21 01:30close9260.011.091980.000000.000000.0210105.63
18542016.09.21 01:45close9270.011.092110.000000.000000.2810105.91
18552016.09.23 00:00buy9280.011.085880.000000.00000
18562016.09.23 01:29close9280.011.086190.000000.000000.2810106.19
18572016.09.26 00:12buy9290.011.088470.000000.00000
18582016.09.26 00:22close9290.011.089000.000000.000000.5210106.71
18592016.09.26 00:31buy9300.011.088500.000000.00000
18602016.09.26 00:36close9300.011.089030.000000.000000.5210107.23
18612016.09.26 00:37buy9310.011.088610.000000.00000
18622016.09.26 00:50close9310.011.089120.000000.000000.5010107.73
18632016.09.26 00:55sell9320.011.089330.000000.00000
18642016.09.26 00:55close9320.011.088810.000000.000000.5110108.24
18652016.09.26 00:56buy9330.011.088560.000000.00000
18662016.09.26 00:56close9330.011.089130.000000.000000.5610108.80
18672016.09.26 00:56sell9340.011.089690.000000.00000
18682016.09.26 00:56close9340.011.089160.000000.000000.5110109.31
18692016.09.27 00:00sell9350.011.090640.000000.00000
18702016.09.27 01:01close9350.011.090330.000000.000000.2810109.59
18712016.09.28 00:14buy9360.011.088760.000000.00000
18722016.09.28 00:35sell9370.011.089100.000000.00000
18732016.09.28 00:35close9370.011.088540.000000.000000.5510110.14
18742016.09.28 00:45sell9380.011.089030.000000.00000
18752016.09.28 00:45close9380.011.088480.000000.000000.5410110.68
18762016.09.28 01:44close9360.011.088860.000000.000000.0610110.74
18772016.09.29 00:30sell9390.011.089440.000000.00000
18782016.09.29 02:00close9390.011.089380.000000.000000.0210110.76
18792016.10.04 00:52sell9400.011.091590.000000.00000
18802016.10.04 02:24close9400.011.091590.000000.00000-0.0410110.72
18812016.10.06 00:02sell9410.011.092170.000000.00000
18822016.10.06 00:06close9410.011.091670.000000.000000.4810111.20
18832016.10.06 00:06buy9420.011.091570.000000.00000
18842016.10.06 01:36close9420.011.091660.000000.000000.0610111.26
18852016.10.07 00:36buy9430.011.093400.000000.00000
18862016.10.07 02:06close9430.011.093470.000000.000000.0310111.29
18872016.10.11 00:05sell9440.011.094790.000000.00000
18882016.10.11 00:30close9440.011.094260.000000.000000.5210111.81
18892016.10.12 00:20sell9450.011.093120.000000.00000
18902016.10.12 01:20close9450.011.092660.000000.000000.4410112.25
18912016.10.13 00:49buy9460.011.090180.000000.00000
18922016.10.13 01:49close9460.011.090490.000000.000000.2910112.54
18932016.10.18 00:00sell9470.011.087960.000000.00000
18942016.10.18 01:16close9470.011.087640.000000.000000.2910112.83
18952016.10.19 00:43buy9480.011.086640.000000.00000
18962016.10.19 02:14close9480.011.086680.000000.000000.0010112.83
18972016.10.24 00:12sell9490.011.081540.000000.00000
18982016.10.24 02:08close9490.011.081530.000000.00000-0.0310112.80
18992016.10.25 00:38sell9500.011.081220.000000.00000
19002016.10.25 01:38close9500.011.080820.000000.000000.3810113.18
19012016.10.28 00:08buy9510.011.082680.000000.00000
19022016.10.28 00:12close9510.011.083190.000000.000000.5010113.68
19032016.10.28 00:57buy9520.011.082670.000000.00000
19042016.10.28 02:18close9520.011.082980.000000.000000.2910113.97
19052016.10.31 00:23sell9530.011.085060.000000.00000
19062016.10.31 01:44close9530.011.084730.000000.000000.3110114.28
19072016.11.07 00:03sell9540.011.081800.000000.00000
19082016.11.07 00:14close9540.011.081300.000000.000000.4810114.76
19092016.11.08 00:24sell9550.011.076090.000000.00000
19102016.11.08 02:16close9550.011.076080.000000.00000-0.0310114.73
19112016.11.09 00:09sell9560.011.078080.000000.00000
19122016.11.09 02:46close9560.011.077950.000000.000000.1010114.83
19132016.11.10 00:17sell9570.011.074580.000000.00000
19142016.11.10 03:11close9570.011.074870.000000.00000-0.3410114.49
19152016.11.11 00:04buy9580.011.074640.000000.00000
19162016.11.11 01:34close9580.011.074760.000000.000000.0910114.58
19172016.11.15 00:02buy9590.011.070860.000000.00000
19182016.11.15 00:12close9590.011.071360.000000.000000.4910115.07
19192016.11.17 00:00sell9600.011.071380.000000.00000
19202016.11.17 02:50close9600.011.071620.000000.00000-0.2910114.78
19212016.11.18 00:20sell9610.011.070600.000000.00000
19222016.11.18 00:31close9610.011.070080.000000.000000.5110115.29
19232016.11.23 00:30buy9620.011.074250.000000.00000
19242016.11.23 00:41close9620.011.074750.000000.000000.4910115.78
19252016.11.23 00:54buy9630.011.074160.000000.00000
19262016.11.23 01:02close9630.011.074670.000000.000000.4910116.27
19272016.11.30 00:49buy9640.011.077050.000000.00000
19282016.11.30 02:13close9640.011.077360.000000.000000.2810116.55
19292016.12.05 00:02buy9650.011.075090.000000.00000
19302016.12.05 09:13close9650.011.073600.000000.00000-1.6010114.95
19312016.12.06 00:13buy9660.011.083310.000000.00000
19322016.12.06 02:00close9660.011.083310.000000.00000-0.0410114.91
19332016.12.08 00:13buy9670.011.083180.000000.00000
19342016.12.08 01:50close9670.011.083200.000000.00000-0.0210114.89
19352016.12.09 00:03buy9680.011.078650.000000.00000
19362016.12.09 01:33close9680.011.078740.000000.000000.0510114.94
19372016.12.13 00:09buy9690.011.077810.000000.00000
19382016.12.13 00:28close9690.011.078410.000000.000000.5910115.53
19392016.12.16 00:47sell9700.011.072870.000000.00000
19402016.12.16 02:17close9700.011.072690.000000.000000.1510115.68
19412016.12.19 00:02buy9710.011.072240.000000.00000
19422016.12.19 00:08close9710.011.072750.000000.000000.5010116.18
19432016.12.20 00:05sell9720.011.068810.000000.00000
19442016.12.20 01:06close9720.011.068500.000000.000000.2910116.47
19452016.12.21 00:46sell9730.011.069110.000000.00000
19462016.12.21 02:24close9730.011.069110.000000.00000-0.0410116.43
19472016.12.22 00:04buy9740.011.069970.000000.00000
19482016.12.22 00:19close9740.011.070320.000000.000000.3210116.75
19492016.12.22 00:33sell9750.011.070470.000000.00000
19502016.12.22 00:36close9750.011.069890.000000.000000.5810117.33
19512016.12.22 00:38sell9760.011.070540.000000.00000
19522016.12.22 00:53close9760.011.070010.000000.000000.5210117.85
19532016.12.23 00:35sell9770.011.070690.000000.00000
19542016.12.23 02:05close9770.011.070670.000000.00000-0.0210117.83
19552016.12.27 00:42buy9780.011.073170.000000.00000
19562016.12.27 00:45close9780.011.073680.000000.000000.5010118.33
19572016.12.29 00:54sell9790.011.071240.000000.00000
19582016.12.29 02:57close9790.011.071230.000000.00000-0.0210118.31
19592016.12.30 00:46buy9800.011.072590.000000.00000
19602016.12.30 00:50close9800.011.073100.000000.000000.5010118.81
19612017.01.04 00:40sell9810.011.069330.000000.00000
19622017.01.04 00:44close9810.011.068720.000000.000000.6110119.42
19632017.01.04 00:44buy9820.011.068720.000000.00000
19642017.01.04 01:08close9820.011.069230.000000.000000.5010119.92
19652017.01.06 00:31sell9830.011.071070.000000.00000
19662017.01.06 02:01close9830.011.071050.000000.00000-0.0210119.90
19672017.01.09 00:01buy9840.011.071440.000000.00000
19682017.01.09 01:31close9840.011.071480.000000.000000.0110119.91
19692017.01.10 00:03sell9850.011.073250.000000.00000
19702017.01.10 00:42buy9860.011.072770.000000.00000
19712017.01.10 00:43close9860.011.073290.000000.000000.5110120.42
19722017.01.10 03:53close9850.011.073840.000000.00000-0.6610119.76
19732017.01.11 00:39sell9870.011.073560.000000.00000
19742017.01.11 00:56close9870.011.073060.000000.000000.4910120.25
19752017.01.11 00:56buy9880.011.073000.000000.00000
19762017.01.11 00:59close9880.011.073430.000000.000000.4210120.67
19772017.01.16 00:08buy9890.011.072840.000000.00000
19782017.01.16 00:45close9890.011.073380.000000.000000.5210121.19
19792017.01.18 00:48sell9900.011.073270.000000.00000
19802017.01.18 00:53close9900.011.072760.000000.000000.5010121.69
19812017.01.19 00:04sell9910.011.071230.000000.00000
19822017.01.19 00:49buy9920.011.070760.000000.00000
19832017.01.19 00:49close9910.011.070650.000000.000000.5710122.26
19842017.01.19 01:54close9920.011.071070.000000.000000.2810122.54
19852017.01.20 00:03buy9930.011.072800.000000.00000
19862017.01.20 01:39close9930.011.072800.000000.00000-0.0410122.50
19872017.01.23 00:13sell9940.011.072730.000000.00000
19882017.01.23 00:21close9940.011.072040.000000.000000.6810123.18
19892017.01.25 00:30sell9950.011.074510.000000.00000
19902017.01.25 01:35close9950.011.074200.000000.000000.2810123.46
19912017.01.27 00:03buy9960.011.068330.000000.00000
19922017.01.27 02:48close9960.011.068390.000000.000000.0210123.48
19932017.01.30 00:02sell9970.011.069130.000000.00000
19942017.01.30 01:32close9970.011.068990.000000.000000.1010123.58
19952017.02.02 00:03buy9980.011.069050.000000.00000
19962017.02.02 01:06close9980.011.069360.000000.000000.2810123.86
19972017.02.03 00:02sell9990.011.068290.000000.00000
19982017.02.03 01:32close9990.011.068250.000000.000000.0010123.86
19992017.02.06 00:31sell10000.011.070230.000000.00000
20002017.02.06 01:31close10000.011.069870.000000.000000.3410124.20
20012017.02.07 00:32sell10010.011.065490.000000.00000
20022017.02.07 01:34close10010.011.065190.000000.000000.2710124.47
20032017.02.08 00:07sell10020.011.065960.000000.00000
20042017.02.08 00:37close10020.011.065410.000000.000000.5410125.01
20052017.02.09 00:00sell10030.011.064100.000000.00000
20062017.02.09 02:50close10030.011.064230.000000.00000-0.1810124.83
20072017.02.13 00:30buy10040.011.066340.000000.00000
20082017.02.13 01:32close10040.011.066650.000000.000000.2810125.11
20092017.02.14 00:02sell10050.011.066030.000000.00000
20102017.02.14 01:28close10050.011.065710.000000.000000.2910125.40
20112017.02.15 00:01buy10060.011.064350.000000.00000
20122017.02.15 01:31close10060.011.064480.000000.000000.1010125.50
20132017.02.16 00:29buy10070.011.065390.000000.00000
20142017.02.16 01:59close10070.011.065590.000000.000000.1710125.67
20152017.02.17 00:00sell10080.011.064660.000000.00000
20162017.02.17 00:30close10080.011.064150.000000.000000.5010126.17
20172017.02.17 00:53sell10090.011.064680.000000.00000
20182017.02.17 00:53close10090.011.064180.000000.000000.4810126.65
20192017.02.20 00:36sell10100.011.064640.000000.00000
20202017.02.20 03:15close10100.011.064640.000000.00000-0.0410126.61
20212017.02.21 00:30sell10110.011.064670.000000.00000
20222017.02.21 02:00close10110.011.064500.000000.000000.1410126.75
20232017.02.22 00:06sell10120.011.064120.000000.00000
20242017.02.22 01:36close10120.011.063950.000000.000000.1410126.89
20252017.02.23 00:54buy10130.011.066610.000000.00000
20262017.02.23 02:54close10130.011.066610.000000.00000-0.0410126.85
20272017.02.24 00:23sell10140.011.065220.000000.00000
20282017.02.24 01:53close10140.011.065120.000000.000000.0710126.92
20292017.02.27 00:12sell10150.011.064360.000000.00000
20302017.02.27 03:32close10150.011.064870.000000.00000-0.5810126.34
20312017.02.28 00:05buy10160.011.068360.000000.00000
20322017.02.28 01:35close10160.011.068360.000000.00000-0.0410126.30
20332017.03.02 00:04sell10170.011.064240.000000.00000
20342017.03.02 02:07close10170.011.064240.000000.00000-0.0410126.26
20352017.03.06 00:27buy10180.011.069840.000000.00000
20362017.03.06 01:04close10180.011.070340.000000.000000.4910126.75
20372017.03.13 00:53sell10190.011.079370.000000.00000
20382017.03.13 01:43close10190.011.078850.000000.000000.5110127.26
20392017.03.14 00:19sell10200.011.073140.000000.00000
20402017.03.14 02:16close10200.011.073130.000000.00000-0.0310127.23
20412017.03.16 00:00sell10210.011.073510.000000.00000
20422017.03.16 02:50close10210.011.073760.000000.00000-0.3110126.92
20432017.03.20 00:05buy10220.011.071400.000000.00000
20442017.03.20 01:35close10220.011.071530.000000.000000.0910127.01
20452017.03.21 00:13sell10230.011.072900.000000.00000
20462017.03.21 00:59close10230.011.072360.000000.000000.5310127.54
20472017.03.22 00:02buy10240.011.074380.000000.00000
20482017.03.22 02:58close10240.011.074090.000000.00000-0.3410127.20
20492017.03.23 00:01buy10250.011.070440.000000.00000
20502017.03.23 01:32close10250.011.070450.000000.00000-0.0310127.17
20512017.03.24 00:00sell10260.011.071220.000000.00000
20522017.03.24 00:34close10260.011.070700.000000.000000.5010127.67
20532017.03.24 00:34buy10270.011.070700.000000.00000
20542017.03.24 01:34close10270.011.071080.000000.000000.3610128.03
20552017.03.27 00:02sell10280.011.071690.000000.00000
20562017.03.27 01:32close10280.011.071660.000000.00000-0.0110128.02
20572017.03.28 00:18sell10290.011.070870.000000.00000
20582017.03.28 01:48close10290.011.070800.000000.000000.0410128.06
20592017.03.29 00:09sell10300.011.072850.000000.00000
20602017.03.29 01:39close10300.011.072700.000000.000000.1210128.18
20612017.03.30 00:01sell10310.011.073010.000000.00000
20622017.03.30 00:42close10310.011.072540.000000.000000.4610128.64
20632017.03.30 00:45buy10320.011.072290.000000.00000
20642017.03.30 02:16close10320.011.072310.000000.00000-0.0210128.62
20652017.04.05 00:09sell10330.011.069400.000000.00000
20662017.04.05 03:00close10330.011.069690.000000.00000-0.3410128.28
20672017.04.06 00:05buy10340.011.071410.000000.00000
20682017.04.06 02:55close10340.011.071240.000000.00000-0.2210128.06
20692017.04.10 00:00buy10350.011.068380.000000.00000
20702017.04.10 01:30close10350.011.068380.000000.00000-0.0410128.02
20712017.04.11 00:04buy10360.011.068400.000000.00000
20722017.04.11 01:34close10360.011.068420.000000.00000-0.0210128.00
20732017.04.17 00:03sell10370.011.066920.000000.00000
20742017.04.17 00:39close10370.011.066420.000000.000000.4910128.49
20752017.04.18 00:10sell10380.011.069140.000000.00000
20762017.04.18 01:40close10380.011.068970.000000.000000.1410128.63
20772017.04.21 00:00sell10390.011.070460.000000.00000
20782017.04.21 01:02close10390.011.070150.000000.000000.2810128.91
20792017.04.24 00:04sell10400.011.081730.000000.00000
20802017.04.24 00:11close10400.011.081220.000000.000000.4910129.40
20812017.04.26 00:02sell10410.011.086190.000000.00000
20822017.04.26 00:06close10410.011.085650.000000.000000.5210129.92
20832017.04.26 00:10buy10420.011.085490.000000.00000
20842017.04.26 01:18close10420.011.085820.000000.000000.3110130.23
20852017.04.27 00:23sell10430.011.083420.000000.00000
20862017.04.27 01:54close10430.011.083400.000000.00000-0.0210130.21
20872017.04.28 00:04buy10440.011.080690.000000.00000
20882017.04.28 00:59close10440.011.081190.000000.000000.4910130.70
20892017.05.02 00:36sell10450.011.085990.000000.00000
20902017.05.02 02:17close10450.011.085980.000000.00000-0.0310130.67
20912017.05.03 00:37sell10460.011.083930.000000.00000
20922017.05.03 01:51close10460.011.083620.000000.000000.2910130.96
20932017.05.04 00:47buy10470.011.082310.000000.00000
20942017.05.04 00:48close10470.011.082820.000000.000000.4910131.45
20952017.05.04 00:49buy10480.011.082350.000000.00000
20962017.05.04 02:13close10480.011.082670.000000.000000.2910131.74
20972017.05.05 00:02buy10490.011.083440.000000.00000
20982017.05.05 03:25close10490.011.082850.000000.00000-0.6710131.07
20992017.05.08 00:01sell10500.011.088450.000000.00000
21002017.05.08 00:06close10500.011.087910.000000.000000.5310131.60
21012017.05.09 00:08buy10510.011.090670.000000.00000
21022017.05.09 00:39close10510.011.091230.000000.000000.5510132.15
21032017.05.10 00:05buy10520.011.095480.000000.00000
21042017.05.10 01:18close10520.011.095810.000000.000000.3110132.46
21052017.05.11 00:13buy10530.011.095990.000000.00000
21062017.05.11 00:18close10530.011.096520.000000.000000.5210132.98
21072017.05.12 00:05sell10540.011.094800.000000.00000
21082017.05.12 01:35close10540.011.094650.000000.000000.1110133.09
21092017.05.18 00:45sell10550.011.092490.000000.00000
21102017.05.18 02:15close10550.011.092480.000000.00000-0.0310133.06
21112017.05.23 00:05sell10560.011.094120.000000.00000
21122017.05.23 01:32close10560.011.093790.000000.000000.3110133.37
21132017.05.24 00:09sell10570.011.091630.000000.00000
21142017.05.24 01:40close10570.011.091630.000000.00000-0.0410133.33
21152017.05.25 00:12buy10580.011.091800.000000.00000
21162017.05.25 00:30close10580.011.092390.000000.000000.5810133.91
21172017.05.25 00:30sell10590.011.092390.000000.00000
21182017.05.25 00:32close10590.011.091770.000000.000000.6210134.53
21192017.05.25 00:57sell10600.011.092430.000000.00000
21202017.05.25 00:59close10600.011.091830.000000.000000.5910135.12
21212017.05.30 00:09sell10610.011.091510.000000.00000
21222017.05.30 00:50close10610.011.090920.000000.000000.5810135.70
21232017.05.30 00:52buy10620.011.090830.000000.00000
21242017.05.30 06:50close10620.011.089350.000000.00000-1.6010134.10
21252017.06.02 00:08buy10630.011.089130.000000.00000
21262017.06.02 01:38close10630.011.089130.000000.00000-0.0410134.06
21272017.06.07 00:23sell10640.011.085030.000000.00000
21282017.06.07 01:54close10640.011.084880.000000.000000.1210134.18
21292017.06.09 00:08sell10650.011.085500.000000.00000
21302017.06.09 00:12close10650.011.084760.000000.000000.7410134.92
21312017.06.09 00:33buy10660.011.084360.000000.00000
21322017.06.09 01:12close10660.011.084900.000000.000000.5310135.45
21332017.06.13 00:12sell10670.011.085500.000000.00000
21342017.06.13 01:42close10670.011.085400.000000.000000.0710135.52
21352017.06.14 00:10buy10680.011.085680.000000.00000
21362017.06.14 01:27close10680.011.085980.000000.000000.2810135.80
21372017.06.19 00:31sell10690.011.090190.000000.00000
21382017.06.19 02:01close10690.011.090190.000000.00000-0.0410135.76
21392017.06.21 00:56sell10700.011.085720.000000.00000
21402017.06.21 02:02close10700.011.085400.000000.000000.3010136.06
21412017.06.23 00:00sell10710.011.084140.000000.00000
21422017.06.23 01:03close10710.011.083810.000000.000000.3110136.37
21432017.06.26 00:36sell10720.011.085100.000000.00000
21442017.06.26 03:26close10720.011.085380.000000.00000-0.3310136.04
21452017.06.29 00:53sell10730.011.091960.000000.00000
21462017.06.29 02:24close10730.011.091950.000000.00000-0.0310136.01
21472017.07.05 00:09buy10740.011.095060.000000.00000
21482017.07.05 01:25close10740.011.095370.000000.000000.2910136.30
21492017.07.14 00:15sell10750.011.102550.000000.00000
21502017.07.14 01:45close10750.011.102510.000000.000000.0010136.30
21512017.07.17 00:12sell10760.011.105320.000000.00000
21522017.07.17 00:29close10760.011.104650.000000.000000.6610136.96
21532017.07.18 00:01sell10770.011.104810.000000.00000
21542017.07.18 01:33close10770.011.104800.000000.00000-0.0310136.93
21552017.07.20 00:05buy10780.011.100180.000000.00000
21562017.07.20 01:08close10780.011.100490.000000.000000.2910137.22
21572017.07.25 00:34sell10790.011.102020.000000.00000
21582017.07.25 04:34close10790.011.102730.000000.00000-0.7910136.43
21592017.07.26 00:00sell10800.011.109110.000000.00000
21602017.07.26 03:01close10800.011.109390.000000.00000-0.3410136.09
21612017.08.01 00:56buy10810.011.144350.000000.00000
21622017.08.01 03:52close10810.011.144090.000000.00000-0.3110135.78
21632017.08.04 00:34buy10820.011.149600.000000.00000
21642017.08.04 02:08close10820.011.149600.000000.00000-0.0410135.74
21652017.08.09 00:27buy10830.011.144380.000000.00000
21662017.08.09 02:16close10830.011.144390.000000.00000-0.0310135.71
21672017.08.11 00:18buy10840.011.132860.000000.00000
21682017.08.11 04:18close10840.011.131930.000000.00000-1.0210134.69
21692017.08.14 00:18sell10850.011.137690.000000.00000
21702017.08.14 01:40close10850.011.137360.000000.000000.3110135.00
21712017.08.17 00:22buy10860.011.136010.000000.00000
21722017.08.17 00:25close10860.011.136560.000000.000000.5410135.54
21732017.08.23 00:31sell10870.011.138780.000000.00000
21742017.08.23 03:52close10870.011.139190.000000.00000-0.4810135.06
21752017.08.24 00:05buy10880.011.139560.000000.00000
21762017.08.24 00:14close10880.011.140060.000000.000000.4910135.55
21772017.08.29 00:00sell10890.011.144240.000000.00000
21782017.08.29 00:08close10890.011.143720.000000.000000.5110136.06
21792017.08.29 00:09buy10900.011.142170.000000.00000
21802017.08.29 00:09close10900.011.142670.000000.000000.4810136.54
21812017.08.31 00:05buy10910.011.145120.000000.00000
21822017.08.31 01:35close10910.011.145380.000000.000000.2310136.77
21832017.09.04 00:09buy10920.011.140060.000000.00000
21842017.09.04 01:00close10920.011.140640.000000.000000.5710137.34
21852017.09.06 00:46sell10930.011.138070.000000.00000
21862017.09.06 01:09close10930.011.137560.000000.000000.4910137.83
21872017.09.07 00:47buy10940.011.139930.000000.00000
21882017.09.07 02:14close10940.011.140430.000000.000000.4910138.32
21892017.09.08 00:44buy10950.011.142780.000000.00000
21902017.09.08 04:44close10950.011.141320.000000.00000-1.5710136.75
21912017.09.11 00:16sell10960.011.137910.000000.00000
21922017.09.13 00:11buy10970.011.148870.000000.00000
21932017.09.13 00:52close10970.011.149380.000000.000000.4910137.24
21942017.09.14 00:00buy10980.011.145880.000000.00000
21952017.09.14 01:03close10980.011.146100.000000.000000.1910137.43
21962017.09.14 11:32close10960.011.153000.000000.00000-16.0810121.35
21972017.09.20 00:12buy10990.011.154480.000000.00000
21982017.09.20 03:02close10990.011.154370.000000.00000-0.1610121.19
21992017.09.22 00:33buy11000.011.158870.000000.00000
22002017.09.22 02:03close11000.011.158930.000000.000000.0210121.21
22012017.09.25 00:38buy11010.011.156830.000000.00000
22022017.09.25 01:36close11010.011.157340.000000.000000.4910121.70
22032017.09.27 00:56sell11020.011.142440.000000.00000
22042017.09.27 02:28close11020.011.142440.000000.00000-0.0410121.66
22052017.09.29 00:02buy11030.011.143480.000000.00000
22062017.09.29 02:14close11030.011.143490.000000.00000-0.0310121.63
22072017.10.03 00:00buy11040.011.143800.000000.00000
22082017.10.03 01:37close11040.011.143820.000000.00000-0.0210121.61
22092017.10.04 00:02buy11050.011.143450.000000.00000
22102017.10.04 02:56close11050.011.143180.000000.00000-0.3310121.28
22112017.10.06 00:28sell11060.011.145710.000000.00000
22122017.10.06 02:10close11060.011.145700.000000.00000-0.0310121.25
22132017.10.12 00:33buy11070.011.153970.000000.00000
22142017.10.12 00:41close11070.011.154530.000000.000000.5510121.80
22152017.10.12 00:43sell11080.011.154600.000000.00000
22162017.10.12 02:23close11080.011.154590.000000.00000-0.0310121.77
22172017.10.13 00:03buy11090.011.153990.000000.00000
22182017.10.13 01:39close11090.011.154000.000000.00000-0.0310121.74
22192017.10.20 00:03sell11100.011.156880.000000.00000
22202017.10.20 01:00close11100.011.156390.000000.000000.4810122.22
22212017.10.24 00:04buy11110.011.157280.000000.00000
22222017.10.24 01:34close11110.011.157420.000000.000000.1110122.33
22232017.10.25 00:01sell11120.011.165590.000000.00000
22242017.10.25 01:46close11120.011.165590.000000.00000-0.0410122.29
22252017.10.26 00:00sell11130.011.169030.000000.00000
22262017.10.26 01:30close11130.011.168920.000000.000000.0710122.36
22272017.10.31 00:37sell11140.011.158920.000000.00000
22282017.10.31 04:04close11140.011.159470.000000.00000-0.6210121.74
22292017.11.01 00:09buy11150.011.161620.000000.00000
22302017.11.01 01:14close11150.011.161930.000000.000000.2810122.02
22312017.11.06 00:02buy11160.011.161320.000000.00000
22322017.11.06 01:00close11160.011.161820.000000.000000.4910122.51
22332017.11.07 00:30sell11170.011.158310.000000.00000
22342017.11.07 03:41close11170.011.158600.000000.00000-0.3410122.17
22352017.11.09 00:22buy11180.011.159460.000000.00000
22362017.11.09 03:12close11180.011.159210.000000.00000-0.3010121.87
22372017.11.10 00:09buy11190.011.156890.000000.00000
22382017.11.10 00:32close11190.011.157470.000000.000000.5710122.44
22392017.11.10 00:32sell11200.011.157470.000000.00000
22402017.11.10 04:30close11200.011.158060.000000.00000-0.6610121.78
22412017.11.14 00:02sell11210.011.162390.000000.00000
22422017.11.14 01:43close11210.011.162390.000000.00000-0.0410121.74
22432017.11.15 00:27sell11220.011.167600.000000.00000
22442017.11.15 01:34close11220.011.167290.000000.000000.2810122.02
22452017.11.16 00:15sell11230.011.165870.000000.00000
22462017.11.16 00:28close11230.011.165360.000000.000000.4910122.51
22472017.11.16 00:33buy11240.011.165110.000000.00000
22482017.11.16 02:23close11240.011.165110.000000.00000-0.0410122.47
22492017.11.17 00:32sell11250.011.170240.000000.00000
22502017.11.17 01:19close11250.011.169730.000000.000000.5010122.97
22512017.11.20 00:57buy11260.011.165550.000000.00000
22522017.11.20 10:12close11260.011.164080.000000.00000-1.5910121.38
22532017.11.22 00:11buy11270.011.163500.000000.00000
22542017.11.22 01:41close11270.011.163550.000000.000000.0210121.40
22552017.11.23 00:10sell11280.011.160970.000000.00000
22562017.11.23 00:12close11280.011.160470.000000.000000.4910121.89
22572017.11.23 00:43sell11290.011.160830.000000.00000
22582017.11.23 00:50close11290.011.160300.000000.000000.5210122.41
22592017.11.23 00:52buy11300.011.160670.000000.00000
22602017.11.23 00:52sell11310.011.160840.000000.00000
22612017.11.23 00:52close11310.011.160280.000000.000000.5510122.96
22622017.11.23 03:42close11300.011.160380.000000.00000-0.3510122.61
22632017.11.27 00:58sell11320.011.169100.000000.00000
22642017.11.27 02:16close11320.011.168800.000000.000000.2710122.88
22652017.11.30 00:54sell11330.011.166920.000000.00000
22662017.11.30 02:54close11330.011.166920.000000.00000-0.0410122.84
22672017.12.01 00:19buy11340.011.170610.000000.00000
22682017.12.01 01:49close11340.011.170760.000000.000000.1110122.95
22692017.12.04 00:04sell11350.011.163650.000000.00000
22702017.12.04 01:02close11350.011.163110.000000.000000.5310123.48
22712017.12.06 00:01buy11360.011.167510.000000.00000
22722017.12.06 01:02close11360.011.167820.000000.000000.2910123.77
22732017.12.11 00:02sell11370.011.169270.000000.00000
22742017.12.11 00:07close11370.011.168170.000000.000001.1110124.88
22752017.12.11 00:57sell11380.011.168650.000000.00000
22762017.12.11 02:28close11380.011.168670.000000.00000-0.0610124.82
22772017.12.12 00:05buy11390.011.167460.000000.00000
22782017.12.12 01:17close11390.011.167770.000000.000000.2910125.11
22792017.12.13 00:21buy11400.011.163830.000000.00000
22802017.12.13 01:21close11400.011.164180.000000.000000.3310125.44
22812017.12.14 00:07sell11410.011.165430.000000.00000
22822017.12.14 03:29close11410.011.166020.000000.00000-0.6610124.78
22832017.12.19 00:08buy11420.011.161290.000000.00000
22842017.12.19 00:30sell11430.011.161730.000000.00000
22852017.12.19 01:19close11420.011.161600.000000.000000.2810125.06
22862017.12.19 02:00close11430.011.161660.000000.000000.0310125.09
22872017.12.21 00:08buy11440.011.171330.000000.00000
22882017.12.21 01:38close11440.011.171530.000000.000000.1710125.26
22892017.12.22 00:58buy11450.011.173140.000000.00000
22902017.12.22 04:58close11450.011.172010.000000.00000-1.2310124.03
22912017.12.26 00:32sell11460.011.173460.000000.00000
22922017.12.26 04:32close11460.011.174490.000000.00000-1.1210122.91
22932017.12.27 00:39sell11470.011.173410.000000.00000
22942017.12.27 02:09close11470.011.173390.000000.00000-0.0210122.89
22952017.12.29 00:05sell11480.011.169600.000000.00000
22962017.12.29 00:36close11480.011.169070.000000.000000.5110123.40
22972017.12.29 00:38sell11490.011.169190.000000.00000
22982017.12.29 00:48close11490.011.168510.000000.000000.6710124.07
22992017.12.29 00:48buy11500.011.168450.000000.00000
23002017.12.29 00:48close11500.011.168970.000000.000000.5110124.58
23012018.01.03 00:03sell11510.011.171410.000000.00000
23022018.01.03 03:28close11510.011.172000.000000.00000-0.6610123.92
23032018.01.04 00:12buy11520.011.173590.000000.00000
23042018.01.04 01:45close11520.011.173590.000000.00000-0.0410123.88
23052018.01.05 00:41sell11530.011.176480.000000.00000
23062018.01.05 01:41close11530.011.176140.000000.000000.3110124.19
23072018.01.09 00:54sell11540.011.169470.000000.00000
23082018.01.09 03:44close11540.011.169760.000000.00000-0.3410123.85
23092018.01.10 00:19sell11550.011.173730.000000.00000
23102018.01.10 00:26close11550.011.173160.000000.000000.5610124.41
23112018.01.10 00:53sell11560.011.173730.000000.00000
23122018.01.10 04:46close11560.011.174320.000000.00000-0.6610123.75
23132018.01.11 00:00buy11570.011.168850.000000.00000
23142018.01.11 00:05close11570.011.169430.000000.000000.5710124.32
23152018.01.12 00:14sell11580.011.174660.000000.00000
23162018.01.12 01:18close11580.011.174350.000000.000000.2910124.61
23172018.01.15 00:01sell11590.011.180500.000000.00000
23182018.01.15 01:58close11590.011.180460.000000.000000.0010124.61
23192018.01.17 00:30sell11600.011.177020.000000.00000
23202018.01.17 00:41close11600.011.176810.000000.000000.1810124.79
23212018.01.19 00:00buy11610.011.173150.000000.00000
23222018.01.19 00:18close11610.011.173660.000000.000000.4910125.28
23232018.01.19 00:54sell11620.011.173870.000000.00000
23242018.01.19 01:50close11620.011.173340.000000.000000.5210125.80
23252018.01.24 00:54sell11630.011.177980.000000.00000
23262018.01.24 02:24close11630.011.177820.000000.000000.1310125.93
23272018.01.26 00:11buy11640.011.166640.000000.00000
23282018.01.26 00:18close11640.011.167180.000000.000000.5310126.46
23292018.01.31 00:01sell11650.011.159550.000000.00000
23302018.01.31 00:02close11650.011.158970.000000.000000.5710127.03
23312018.01.31 00:03buy11660.011.158290.000000.00000
23322018.01.31 00:03close11660.011.159130.000000.000000.8410127.87
23332018.01.31 00:05buy11670.011.158210.000000.00000
23342018.01.31 00:08close11670.011.159020.000000.000000.8110128.68
23352018.01.31 00:08sell11680.011.159360.000000.00000
23362018.01.31 00:14close11680.011.158680.000000.000000.6810129.36
23372018.02.01 00:00sell11690.011.156500.000000.00000
23382018.02.01 00:06close11690.011.155940.000000.000000.5510129.91
23392018.02.02 00:21buy11700.011.158370.000000.00000
23402018.02.02 00:21close11700.011.158870.000000.000000.4910130.40
23412018.02.02 00:46buy11710.011.158420.000000.00000
23422018.02.02 01:50close11710.011.158730.000000.000000.2810130.68
23432018.02.06 00:04buy11720.011.152710.000000.00000
23442018.02.06 00:21close11720.011.153220.000000.000000.4910131.17
23452018.02.07 00:27sell11730.011.159110.000000.00000
23462018.02.07 01:00close11730.011.158500.000000.000000.6010131.77
23472018.02.09 00:02buy11740.011.146520.000000.00000
23482018.02.09 01:16close11740.011.146840.000000.000000.2910132.06
23492018.02.13 00:48sell11750.011.154820.000000.00000
23502018.02.13 02:03close11750.011.154510.000000.000000.2910132.35
23512018.02.14 00:00buy11760.011.154600.000000.00000
23522018.02.14 00:02close11760.011.155190.000000.000000.5810132.93
23532018.02.21 00:49sell11770.011.155170.000000.00000
23542018.02.21 02:19close11770.011.155170.000000.00000-0.0410132.89
23552018.02.28 00:05sell11780.011.149000.000000.00000
23562018.02.28 01:55close11780.011.149000.000000.00000-0.0410132.85
23572018.03.01 00:10sell11790.011.152220.000000.00000
23582018.03.01 01:10close11790.011.151910.000000.000000.2810133.13
23592018.03.02 00:14sell11800.011.155590.000000.00000
23602018.03.02 00:31close11800.011.155080.000000.000000.5010133.63
23612018.03.05 00:21sell11810.011.156300.000000.00000
23622018.03.05 01:07close11810.011.155800.000000.000000.4810134.11
23632018.03.06 00:22sell11820.011.159700.000000.00000
23642018.03.06 01:52close11820.011.159580.000000.000000.0810134.19
23652018.03.07 00:33buy11830.011.166110.000000.00000
23662018.03.07 09:07close11830.011.164620.000000.00000-1.6110132.58
23672018.03.08 00:04buy11840.011.170510.000000.00000
23682018.03.08 00:17sell11850.011.170930.000000.00000
23692018.03.08 01:30close11840.011.170820.000000.000000.2910132.87
23702018.03.08 02:53close11850.011.170930.000000.00000-0.0410132.83
23712018.03.09 00:12sell11860.011.171380.000000.00000
23722018.03.09 00:28close11860.011.170870.000000.000000.5010133.33
23732018.03.09 00:47buy11870.011.170240.000000.00000
23742018.03.09 00:50close11870.011.170810.000000.000000.5610133.89
23752018.03.13 00:46sell11880.011.168680.000000.00000
23762018.03.13 03:22close11880.011.168680.000000.00000-0.0410133.85
23772018.03.14 00:08sell11890.011.170090.000000.00000
23782018.03.14 00:11close11890.011.169530.000000.000000.5510134.40
23792018.03.15 00:10buy11900.011.168480.000000.00000
23802018.03.15 01:41close11900.011.168670.000000.000000.1610134.56
23812018.03.21 00:08sell11910.011.170960.000000.00000
23822018.03.21 01:38close11910.011.170950.000000.00000-0.0310134.53
23832018.03.22 00:00sell11920.011.171860.000000.00000
23842018.03.22 00:46close11920.011.171350.000000.000000.5010135.03
23852018.03.23 00:00buy11930.011.167880.000000.00000
23862018.03.23 01:00close11930.011.168210.000000.000000.3010135.33
23872018.03.28 00:11buy11940.011.173970.000000.00000
23882018.03.28 01:41close11940.011.174030.000000.000000.0310135.36
23892018.03.30 00:09sell11950.011.176870.000000.00000
23902018.03.30 01:09close11950.011.176570.000000.000000.2810135.64
23912018.04.03 00:00buy11960.011.174180.000000.00000
23922018.04.03 00:06close11960.011.174700.000000.000000.5110136.15
23932018.04.04 00:03sell11970.011.176740.000000.00000
23942018.04.04 00:08close11970.011.176160.000000.000000.5710136.72
23952018.04.06 00:05buy11980.011.178930.000000.00000
23962018.04.06 01:07close11980.011.179240.000000.000000.2910137.01
23972018.04.10 00:00buy11990.011.178010.000000.00000
23982018.04.10 01:30close11990.011.178200.000000.000000.1610137.17
23992018.04.11 00:02buy12000.011.182120.000000.00000
24002018.04.11 01:04close12000.011.182430.000000.000000.2910137.46
24012018.04.12 00:00sell12010.011.186550.000000.00000
24022018.04.12 00:01close12010.011.185840.000000.000000.7010138.16
24032018.04.18 00:00sell12020.011.195130.000000.00000
24042018.04.18 04:03close12020.011.196630.000000.00000-1.6210136.54
24052018.04.19 00:48sell12030.011.198750.000000.00000
24062018.04.19 02:52close12030.011.198750.000000.00000-0.0410136.50
24072018.04.26 00:00buy12040.011.195860.000000.00000
24082018.04.26 01:30close12040.011.195860.000000.00000-0.0410136.46
24092018.04.27 00:01buy12050.011.196980.000000.00000
24102018.04.27 00:30close12050.011.197530.000000.000000.5410137.00
24112018.04.27 00:30sell12060.011.197460.000000.00000
24122018.04.27 02:00close12060.011.197390.000000.000000.0310137.03
24132018.04.30 00:45sell12070.011.198060.000000.00000
24142018.04.30 02:19close12070.011.198060.000000.00000-0.0410136.99
24152018.05.02 00:00buy12080.011.195280.000000.00000
24162018.05.02 00:15sell12090.011.195370.000000.00000
24172018.05.02 01:16close12090.011.195060.000000.000000.2810137.27
24182018.05.02 02:50close12080.011.195020.000000.00000-0.3110136.96
24192018.05.04 00:17buy12100.011.195960.000000.00000
24202018.05.04 01:51close12100.011.195960.000000.00000-0.0410136.92
24212018.05.08 00:05buy12110.011.195270.000000.00000
24222018.05.08 00:05close12110.011.195790.000000.000000.5010137.42
24232018.05.14 00:13buy12120.011.194600.000000.00000
24242018.05.14 01:13close12120.011.195000.000000.000000.3810137.80
24252018.05.15 00:09buy12130.011.193540.000000.00000
24262018.05.15 03:00close12130.011.193390.000000.00000-0.2010137.60
24272018.05.16 00:00buy12140.011.185400.000000.00000
24282018.05.16 04:00close12140.011.184100.000000.00000-1.4110136.19
24292018.05.17 00:00sell12150.011.182150.000000.00000
24302018.05.17 02:50close12150.011.182330.000000.00000-0.2210135.97
24312018.05.22 00:56sell12160.011.175910.000000.00000
24322018.05.22 01:56close12160.011.175580.000000.000000.3110136.28
24332018.05.23 00:31sell12170.011.169700.000000.00000
24342018.05.23 01:09close12170.011.169170.000000.000000.5210136.80
24352018.05.24 00:38buy12180.011.164370.000000.00000
24362018.05.24 02:26close12180.011.164370.000000.00000-0.0410136.76
24372018.05.28 00:07sell12190.011.157920.000000.00000
24382018.05.28 11:30close12190.011.159420.000000.00000-1.6210135.14
24392018.05.30 00:19sell12200.011.143940.000000.00000
24402018.05.30 01:49close12200.011.143800.000000.000000.1010135.24
24412018.06.01 00:06sell12210.011.152610.000000.00000
24422018.06.01 01:36close12210.011.152340.000000.000000.2410135.48
24432018.06.05 00:08sell12220.011.156000.000000.00000
24442018.06.05 00:40buy12230.011.155530.000000.00000
24452018.06.05 00:41close12220.011.155430.000000.000000.5610136.04
24462018.06.05 01:44close12230.011.155840.000000.000000.2810136.32
24472018.06.08 00:50buy12240.011.156510.000000.00000
24482018.06.08 02:20close12240.011.156530.000000.00000-0.0210136.30
24492018.06.12 00:20sell12250.011.161470.000000.00000
24502018.06.12 01:12close12250.011.160960.000000.000000.4910136.79
24512018.06.13 00:08sell12260.011.159220.000000.00000
24522018.06.13 03:28close12260.011.159770.000000.00000-0.6110136.18
24532018.06.14 00:11sell12270.011.162130.000000.00000
24542018.06.14 00:24close12270.011.161480.000000.000000.6510136.83
24552018.06.15 00:11buy12280.011.153450.000000.00000
24562018.06.15 00:54sell12290.011.153910.000000.00000
24572018.06.15 00:55close12280.011.153960.000000.000000.5010137.33
24582018.06.15 02:22close12290.011.153510.000000.000000.3810137.71
24592018.06.18 00:04buy12300.011.156850.000000.00000
24602018.06.18 01:35close12300.011.156970.000000.000000.0810137.79
24612018.06.19 00:00sell12310.011.156440.000000.00000
24622018.06.19 02:37close12310.011.156440.000000.00000-0.0410137.75
24632018.06.21 00:00buy12320.011.152930.000000.00000
24642018.06.21 00:01close12320.011.153490.000000.000000.5510138.30
24652018.06.21 00:03sell12330.011.153890.000000.00000
24662018.06.21 00:06close12330.011.153360.000000.000000.5210138.82
24672018.06.21 00:40buy12340.011.153020.000000.00000
24682018.06.21 01:40close12340.011.153330.000000.000000.2810139.10
24692018.06.25 00:06sell12350.011.152350.000000.00000
24702018.06.25 02:26close12350.011.152360.000000.00000-0.0510139.05
24712018.06.28 00:07buy12360.011.151530.000000.00000
24722018.06.28 00:08close12360.011.152320.000000.000000.7910139.84
24732018.07.09 00:02buy12370.011.162750.000000.00000
24742018.07.09 02:52close12370.011.162590.000000.00000-0.2110139.63
24752018.07.10 00:01sell12380.011.165530.000000.00000
24762018.07.10 00:57close12380.011.165020.000000.000000.5010140.13
24772018.07.11 00:00buy12390.011.165020.000000.00000
24782018.07.11 04:00close12390.011.163970.000000.00000-1.1410138.99
24792018.07.12 00:28buy12400.011.162120.000000.00000
24802018.07.12 01:28close12400.011.162460.000000.000000.3210139.31
24812018.07.13 00:06buy12410.011.169710.000000.00000
24822018.07.13 02:44close12410.011.169710.000000.00000-0.0410139.27
24832018.07.16 00:35sell12420.011.170660.000000.00000
24842018.07.16 02:09close12420.011.170640.000000.00000-0.0210139.25
24852018.07.18 00:00sell12430.011.166180.000000.00000
24862018.07.18 01:30close12430.011.166160.000000.00000-0.0110139.24
24872018.07.19 00:00buy12440.011.162920.000000.00000
24882018.07.19 01:30close12440.011.163040.000000.000000.0910139.33
24892018.07.20 00:32sell12450.011.163760.000000.00000
24902018.07.20 00:33close12450.011.163220.000000.000000.5310139.86
24912018.07.25 00:07buy12460.011.160700.000000.00000
24922018.07.25 00:23close12460.011.161370.000000.000000.6610140.52
24932018.07.26 00:00sell12470.011.163120.000000.00000
24942018.07.26 01:00close12470.011.162800.000000.000000.3010140.82
24952018.07.27 00:00buy12480.011.157650.000000.00000
24962018.07.27 02:58close12480.011.157370.000000.00000-0.3410140.48
24972018.08.01 00:51buy12490.011.157520.000000.00000
24982018.08.01 02:22close12490.011.157540.000000.00000-0.0210140.46
24992018.08.03 00:43sell12500.011.153530.000000.00000
25002018.08.03 01:43close12500.011.153220.000000.000000.2910140.75
25012018.08.08 00:05sell12510.011.154740.000000.00000
25022018.08.08 02:49close12510.011.154740.000000.00000-0.0410140.71
25032018.08.09 00:03buy12520.011.152840.000000.00000
25042018.08.09 01:03close12520.011.153150.000000.000000.2810140.99
25052018.08.10 00:05buy12530.011.145420.000000.00000
25062018.08.10 01:35close12530.011.145490.000000.000000.0310141.02
25072018.08.13 00:16buy12540.011.130720.000000.00000
25082018.08.13 00:17close12540.011.131260.000000.000000.5310141.55
25092018.08.14 00:00sell12550.011.133020.000000.00000
25102018.08.14 01:00close12550.011.132710.000000.000000.2910141.84
25112018.08.17 00:01sell12560.011.133800.000000.00000
25122018.08.17 03:21close12560.011.134380.000000.00000-0.6510141.19
25132018.08.21 00:07sell12570.011.138520.000000.00000
25142018.08.21 01:45close12570.011.138520.000000.00000-0.0410141.15
25152018.08.23 00:56sell12580.011.140260.000000.00000
25162018.08.23 01:52close12580.011.139750.000000.000000.4910141.64
25172018.08.27 00:11sell12590.011.143060.000000.00000
25182018.08.27 01:42close12590.011.142930.000000.000000.1010141.74
25192018.08.28 00:06sell12600.011.144000.000000.00000
25202018.08.28 01:57close12600.011.144000.000000.00000-0.0410141.70
25212018.08.30 00:00buy12610.011.136090.000000.00000
25222018.08.30 00:33close12610.011.136610.000000.000000.5110142.21
25232018.08.30 00:33sell12620.011.136610.000000.00000
25242018.08.30 02:03close12620.011.136390.000000.000000.1910142.40
25252018.08.31 00:01sell12630.011.131640.000000.00000
25262018.08.31 00:34close12630.011.131060.000000.000000.5710142.97
25272018.08.31 00:46buy12640.011.130570.000000.00000
25282018.08.31 04:15close12640.011.129980.000000.00000-0.6610142.31
25292018.09.05 00:13buy12650.011.128400.000000.00000
25302018.09.05 02:59close12650.011.128410.000000.00000-0.0310142.28
25312018.09.07 00:00buy12660.011.121970.000000.00000
25322018.09.07 02:11close12660.011.121980.000000.00000-0.0310142.25
25332018.09.13 00:00sell12670.011.128430.000000.00000
25342018.09.13 01:30close12670.011.128340.000000.000000.0610142.31
25352018.09.14 00:38sell12680.011.129000.000000.00000
25362018.09.14 01:56close12680.011.128690.000000.000000.2910142.60
25372018.09.18 00:04sell12690.011.124370.000000.00000
25382018.09.18 01:34close12690.011.124360.000000.00000-0.0310142.57
25392018.09.19 00:00buy12700.011.125300.000000.00000
25402018.09.19 01:09close12700.011.125620.000000.000000.2910142.86
25412018.09.27 00:12buy12710.011.133720.000000.00000
25422018.09.27 01:42close12710.011.133780.000000.000000.0210142.88
25432018.10.02 00:20buy12720.011.138710.000000.00000
25442018.10.02 01:49close12720.011.139020.000000.000000.2910143.17
25452018.10.03 00:03buy12730.011.136340.000000.00000
25462018.10.03 01:34close12730.011.136380.000000.000000.0010143.17
25472018.10.08 00:13sell12740.011.143850.000000.00000
25482018.10.08 00:15close12740.011.143220.000000.000000.6310143.80
25492018.10.11 00:03buy12750.011.141040.000000.00000
25502018.10.11 01:35close12750.011.141000.000000.00000-0.0810143.72
25512018.10.12 00:52sell12760.011.147490.000000.00000
25522018.10.12 02:23close12760.011.147450.000000.000000.0010143.72
25532018.10.18 00:18buy12770.011.144300.000000.00000
25542018.10.18 01:25close12770.011.144640.000000.000000.3210144.04
25552018.10.30 00:00buy12780.011.139920.000000.00000
25562018.10.30 03:04close12780.011.139630.000000.00000-0.3410143.70
25572018.11.05 00:21buy12790.011.142430.000000.00000
25582018.11.05 01:05close12790.011.142960.000000.000000.5210144.22
25592018.11.06 00:57sell12800.011.146500.000000.00000
25602018.11.06 00:59close12800.011.146000.000000.000000.4810144.70
25612018.11.07 00:06sell12810.011.145530.000000.00000
25622018.11.07 02:05close12810.011.145530.000000.00000-0.0410144.66
25632018.11.08 00:10buy12820.011.145250.000000.00000
25642018.11.08 01:35close12820.011.145570.000000.000000.3010144.96
25652018.11.12 00:06buy12830.011.139140.000000.00000
25662018.11.12 01:56close12830.011.139140.000000.00000-0.0410144.92
25672018.11.13 00:04buy12840.011.134310.000000.00000
25682018.11.13 02:55close12840.011.134020.000000.00000-0.3510144.57
25692018.11.14 00:56sell12850.011.137240.000000.00000
25702018.11.14 04:16close12850.011.137780.000000.00000-0.6110143.96
25712018.11.20 00:48buy12860.011.137570.000000.00000
25722018.11.20 02:18close12860.011.137630.000000.000000.0210143.98
25732018.11.29 00:22sell12870.011.129940.000000.00000
25742018.11.29 01:05close12870.011.129420.000000.000000.5010144.48
25752018.12.03 00:00sell12880.011.133260.000000.00000
25762018.12.03 01:00close12880.011.132750.000000.000000.5010144.98
25772018.12.05 00:30sell12890.011.131590.000000.00000
25782018.12.05 02:00close12890.011.131500.000000.000000.0510145.03
25792018.12.13 00:02sell12900.011.129320.000000.00000
25802018.12.13 00:22close12900.011.129060.000000.000000.2410145.27
25812018.12.14 00:11buy12910.011.128870.000000.00000
25822018.12.14 01:42close12910.011.128970.000000.000000.0710145.34
25832018.12.20 00:34sell12920.011.132190.000000.00000
25842018.12.20 00:35close12920.011.131680.000000.000000.4910145.83
25852018.12.20 00:37buy12930.011.130940.000000.00000
25862018.12.20 00:37close12930.011.131470.000000.000000.5210146.35
25872018.12.24 00:07buy12940.011.130290.000000.00000
25882018.12.24 01:41close12940.011.130290.000000.00000-0.0410146.31
25892019.01.03 00:32buy12950.011.122310.000000.00000
25902019.01.03 00:33close12950.011.122350.000000.000000.0010146.31
25912019.01.03 00:33buy12960.011.122190.000000.00000
25922019.01.03 04:33close12960.011.121350.000000.00000-0.9210145.39
25932019.01.07 00:41sell12970.011.124700.000000.00000
25942019.01.07 02:02close12970.011.124360.000000.000000.3210145.71
25952019.01.08 00:30sell12980.011.124310.000000.00000
25962019.01.08 01:38close12980.011.123990.000000.000000.3010146.01
25972019.01.15 00:38buy12990.011.124810.000000.00000
25982019.01.15 00:41close12990.011.125170.000000.000000.3410146.35
25992019.01.22 00:48sell13000.011.133980.000000.00000
26002019.01.22 02:57close13000.011.133970.000000.00000-0.0310146.32
26012019.01.28 00:07buy13010.011.132790.000000.00000
26022019.01.28 01:02close13010.011.133300.000000.000000.4910146.81
26032019.01.29 00:37sell13020.011.133620.000000.00000
26042019.01.29 02:21close13020.011.133610.000000.00000-0.0310146.78
26052019.02.01 00:10buy13030.011.137980.000000.00000
26062019.02.01 02:12close13030.011.137980.000000.00000-0.0410146.74
26072019.02.06 00:02buy13040.011.140660.000000.00000
26082019.02.06 02:31close13040.011.140660.000000.00000-0.0410146.70
26092019.02.07 00:22sell13050.011.139230.000000.00000
26102019.02.07 02:06close13050.011.139230.000000.00000-0.0410146.66
26112019.02.08 00:45sell13060.011.136840.000000.00000
26122019.02.08 02:02close13060.011.136540.000000.000000.2710146.93
26132019.02.11 00:06sell13070.011.133820.000000.00000
26142019.02.11 00:33close13070.011.133240.000000.000000.5710147.50
26152019.02.11 00:33buy13080.011.133240.000000.00000
26162019.02.11 00:33close13080.011.133940.000000.000000.7010148.20
26172019.02.11 00:33buy13090.011.133210.000000.00000
26182019.02.11 04:33close13090.011.131990.000000.00000-1.3310146.87
26192019.02.12 00:33sell13100.011.132390.000000.00000
26202019.02.12 04:07close13100.011.132980.000000.00000-0.6610146.21
26212019.02.14 00:37buy13110.011.136500.000000.00000
26222019.02.14 02:07close13110.011.136500.000000.00000-0.0410146.17
26232019.02.19 00:30sell13120.011.136190.000000.00000
26242019.02.19 02:01close13120.011.136130.000000.000000.0210146.19
26252019.02.21 00:32sell13130.011.135090.000000.00000
26262019.02.21 02:02close13130.011.135080.000000.00000-0.0310146.16
26272019.02.22 00:35buy13140.011.134550.000000.00000
26282019.02.22 01:17close13140.011.135070.000000.000000.5110146.67
26292019.02.25 00:17sell13150.011.133820.000000.00000
26302019.02.25 03:07close13150.011.134070.000000.00000-0.3010146.37
26312019.02.26 00:02sell13160.011.136820.000000.00000
26322019.02.26 00:10close13160.011.136310.000000.000000.5010146.87
26332019.02.26 00:38buy13170.011.136200.000000.00000
26342019.02.26 01:43close13170.011.136500.000000.000000.2810147.15
26352019.02.27 00:58sell13180.011.139160.000000.00000
26362019.02.27 02:28close13180.011.139030.000000.000000.1010147.25
26372019.03.04 00:29sell13190.011.136020.000000.00000
26382019.03.04 02:00close13190.011.136020.000000.00000-0.0410147.21
26392019.03.08 00:09buy13200.011.131690.000000.00000
26402019.03.08 01:34close13200.011.132010.000000.000000.3010147.51
26412019.03.12 00:55sell13210.011.136700.000000.00000
26422019.03.12 04:15close13210.011.137210.000000.00000-0.5710146.94
26432019.03.14 00:02sell13220.011.137130.000000.00000
26442019.03.14 01:37close13220.011.137130.000000.00000-0.0410146.90
26452019.03.19 00:35sell13230.011.135210.000000.00000
26462019.03.19 02:05close13230.011.135170.000000.000000.0010146.90
26472019.03.20 00:14sell13240.011.134480.000000.00000
26482019.03.20 01:44close13240.011.134150.000000.000000.3110147.21
26492019.03.21 00:32buy13250.011.132410.000000.00000
26502019.03.21 02:04close13250.011.132420.000000.00000-0.0310147.18
26512019.03.25 00:30sell13260.011.123130.000000.00000
26522019.03.25 00:59close13260.011.122610.000000.000000.5010147.68
26532019.03.26 00:28sell13270.011.122960.000000.00000
26542019.03.26 01:35close13270.011.122650.000000.000000.2910147.97
26552019.03.27 00:04buy13280.011.120260.000000.00000
26562019.03.27 00:10close13280.011.120790.000000.000000.5110148.48
26572019.03.28 00:00buy13290.011.118730.000000.00000
26582019.03.28 00:43close13290.011.119340.000000.000000.6010149.08
26592019.03.28 00:55buy13300.011.118970.000000.00000
26602019.03.28 02:26close13300.011.118970.000000.00000-0.0410149.04
26612019.04.01 00:44sell13310.011.117450.000000.00000
26622019.04.01 01:17close13310.011.116940.000000.000000.5010149.54
26632019.04.04 00:32sell13320.011.121290.000000.00000
26642019.04.04 03:52close13320.011.121840.000000.00000-0.6210148.92
26652019.04.05 00:09buy13330.011.122040.000000.00000
26662019.04.05 02:14close13330.011.122050.000000.00000-0.0310148.89
26672019.04.09 00:08sell13340.011.125220.000000.00000
26682019.04.09 01:38close13340.011.125080.000000.000000.1110149.00
26692019.04.11 00:34sell13350.011.130360.000000.00000
26702019.04.11 02:04close13350.011.130240.000000.000000.0910149.09
26712019.04.18 00:49sell13360.011.142010.000000.00000
26722019.04.18 02:20close13360.011.141950.000000.000000.0310149.12
26732019.04.23 00:34sell13370.011.143640.000000.00000
26742019.04.23 02:05close13370.011.143500.000000.000000.1110149.23
26752019.04.25 00:12buy13380.011.138160.000000.00000
26762019.04.25 01:42close13380.011.138360.000000.000000.1710149.40
26772019.05.01 00:53buy13390.011.142530.000000.00000
26782019.05.01 02:03close13390.011.142830.000000.000000.2810149.68
26792019.05.02 00:17sell13400.011.139920.000000.00000
26802019.05.02 01:17close13400.011.139570.000000.000000.3310150.01
26812019.05.06 00:04buy13410.011.136060.000000.00000
26822019.05.06 00:52close13410.011.136570.000000.000000.5010150.51
26832019.05.07 00:04buy13420.011.139430.000000.00000
26842019.05.07 02:01close13420.011.139430.000000.00000-0.0410150.47
26852019.05.08 00:12sell13430.011.141110.000000.00000
26862019.05.08 00:14close13430.011.140420.000000.000000.6810151.15
26872019.05.08 00:55sell13440.011.141150.000000.00000
26882019.05.08 02:30close13440.011.141150.000000.00000-0.0410151.11
26892019.05.10 00:11buy13450.011.138320.000000.00000
26902019.05.10 00:54sell13460.011.138530.000000.00000
26912019.05.10 01:31close13450.011.138640.000000.000000.3010151.41
26922019.05.10 05:58close13460.011.140020.000000.00000-1.6110149.80
26932019.05.13 00:34buy13470.011.135840.000000.00000
26942019.05.13 01:02close13470.011.136360.000000.000000.5110150.31
26952019.05.17 00:04sell13480.011.128760.000000.00000
26962019.05.17 01:34close13480.011.128540.000000.000000.1910150.50
26972019.05.20 00:15sell13490.011.128350.000000.00000
26982019.05.20 01:45close13490.011.128210.000000.000000.1110150.61
26992019.05.21 00:16sell13500.011.126340.000000.00000
27002019.05.21 01:47close13500.011.126260.000000.000000.0410150.65
27012019.05.22 00:03buy13510.011.128330.000000.00000
27022019.05.22 01:21close13510.011.128640.000000.000000.2910150.94
27032019.05.23 00:14buy13520.011.125580.000000.00000
27042019.05.23 01:22close13520.011.125890.000000.000000.2810151.22
27052019.05.24 00:03buy13530.011.121190.000000.00000
27062019.05.24 00:12close13530.011.121690.000000.000000.4810151.70
27072019.05.24 00:47sell13540.011.121960.000000.00000
27082019.05.24 02:14close13540.011.121650.000000.000000.2910151.99
27092019.05.29 00:04buy13550.011.124700.000000.00000
27102019.05.29 01:34close13550.011.124770.000000.000000.0410152.03
27112019.05.30 00:00buy13560.011.122040.000000.00000
27122019.05.30 01:30close13560.011.122330.000000.000000.2710152.30
27132019.06.03 00:56sell13570.011.118380.000000.00000
27142019.06.03 01:03close13570.011.117850.000000.000000.5110152.81
27152019.06.06 00:05sell13580.011.116400.000000.00000
27162019.06.06 01:11close13580.011.116090.000000.000000.2910153.10
27172019.06.10 00:01sell13590.011.119970.000000.00000
27182019.06.10 03:21close13590.011.120560.000000.00000-0.6610152.44
27192019.06.12 00:41sell13600.011.124120.000000.00000
27202019.06.12 03:54close13600.011.124410.000000.00000-0.3510152.09
27212019.06.18 00:00sell13610.011.120770.000000.00000
27222019.06.18 01:39close13610.011.120770.000000.00000-0.0410152.05
27232019.06.20 00:37buy13620.011.115710.000000.00000
27242019.06.20 02:07close13620.011.115710.000000.00000-0.0410152.01
27252019.06.21 00:00sell13630.011.108400.000000.00000
27262019.06.21 00:30close13630.011.107870.000000.000000.5110152.52
27272019.06.26 00:08buy13640.011.108870.000000.00000
27282019.06.26 03:26close13640.011.108580.000000.00000-0.3410152.18
27292019.06.27 00:34sell13650.011.111840.000000.00000
27302019.06.27 02:04close13650.011.111720.000000.000000.0810152.26
27312019.07.01 00:00sell13660.011.112090.000000.00000
27322019.07.01 03:06close13660.011.112380.000000.00000-0.3410151.92
27332019.07.02 00:29sell13670.011.115000.000000.00000
27342019.07.02 01:21close13670.011.114480.000000.000000.5110152.43
27352019.07.10 00:09buy13680.011.113260.000000.00000
27362019.07.10 01:39close13680.011.113520.000000.000000.2310152.66
27372019.07.15 00:39sell13690.011.109710.000000.00000
27382019.07.15 02:35close13690.011.109710.000000.00000-0.0410152.62
27392019.07.16 00:08sell13700.011.108610.000000.00000
27402019.07.16 01:09close13700.011.108310.000000.000000.2710152.89
27412019.07.18 00:28sell13710.011.108310.000000.00000
27422019.07.18 02:22close13710.011.108290.000000.00000-0.0210152.87
27432019.07.23 00:40sell13720.011.100880.000000.00000
27442019.07.23 04:07close13720.011.101480.000000.00000-0.6710152.20
27452019.07.25 00:00buy13730.011.097220.000000.00000
27462019.07.25 02:46close13730.011.097250.000000.00000-0.0110152.19
27472019.07.30 00:57sell13740.011.105250.000000.00000
27482019.07.30 02:55close13740.011.105250.000000.00000-0.0410152.15
27492019.07.31 00:45sell13750.011.105080.000000.00000
27502019.07.31 02:15close13750.011.104990.000000.000000.0510152.20
27512019.08.02 00:28buy13760.011.097260.000000.00000
27522019.08.02 01:58close13760.011.097330.000000.000000.0410152.24
27532019.08.05 00:04sell13770.011.093130.000000.00000
27542019.08.05 00:16close13770.011.092570.000000.000000.5510152.79
27552019.08.09 00:00buy13780.011.090050.000000.00000
27562019.08.09 03:10close13780.011.089760.000000.00000-0.3510152.44
27572019.08.16 00:12sell13790.011.084980.000000.00000
27582019.08.16 00:13close13790.011.084360.000000.000000.6110153.05
27592019.08.16 00:13buy13800.011.084280.000000.00000
27602019.08.16 00:20close13800.011.084790.000000.000000.4910153.54
27612019.08.19 00:33sell13810.011.087130.000000.00000
27622019.08.19 00:33close13810.011.086620.000000.000000.4910154.03
27632019.08.21 00:13sell13820.011.085750.000000.00000
27642019.08.21 01:44close13820.011.085520.000000.000000.2010154.23
27652019.08.26 00:03buy13830.011.084880.000000.00000
27662019.08.26 01:37close13830.011.084880.000000.00000-0.0410154.19
27672019.08.27 00:30sell13840.011.086990.000000.00000
27682019.08.27 02:02close13840.011.086990.000000.00000-0.0410154.15
27692019.08.28 00:03sell13850.011.088320.000000.00000
27702019.08.28 02:21close13850.011.088320.000000.00000-0.0410154.11
27712019.09.04 00:34sell13860.011.083190.000000.00000
27722019.09.04 00:39close13860.011.082680.000000.000000.5010154.61
27732019.09.04 00:42sell13870.011.083810.000000.00000
27742019.09.04 00:43close13870.011.083210.000000.000000.5910155.20
27752019.09.04 00:44sell13880.011.083250.000000.00000
27762019.09.04 01:44close13880.011.082940.000000.000000.2810155.48
27772019.09.06 00:04buy13890.011.088100.000000.00000
27782019.09.06 02:22close13890.011.088100.000000.00000-0.0410155.44
27792019.09.11 00:55sell13900.011.095440.000000.00000
27802019.09.11 02:10close13900.011.095130.000000.000000.2910155.73
27812019.09.16 00:01buy13910.011.093850.000000.00000
27822019.09.16 01:22close13910.011.094210.000000.000000.3410156.07
27832019.09.23 00:11sell13920.011.092700.000000.00000
27842019.09.23 01:00close13920.011.092160.000000.000000.5210156.59
27852019.09.24 00:27buy13930.011.088160.000000.00000
27862019.09.24 02:34close13930.011.088160.000000.00000-0.0410156.55
27872019.09.25 00:54sell13940.011.086270.000000.00000
27882019.09.25 02:25close13940.011.086260.000000.00000-0.0310156.52
27892019.09.30 00:05sell13950.011.084940.000000.00000
27902019.09.30 00:09close13950.011.084420.000000.000000.5110157.03
27912019.10.02 00:43sell13960.011.085810.000000.00000
27922019.10.02 02:13close13960.011.085800.000000.00000-0.0310157.00
27932019.10.03 00:39sell13970.011.092830.000000.00000
27942019.10.03 02:13close13970.011.092830.000000.00000-0.0410156.96
27952019.10.04 00:49sell13980.011.095700.000000.00000
27962019.10.04 02:02close13980.011.095390.000000.000000.2910157.25
27972019.10.07 00:20sell13990.011.092800.000000.00000
27982019.10.07 01:01close13990.011.092290.000000.000000.5010157.75
27992019.10.09 00:10buy14000.011.087560.000000.00000
28002019.10.09 01:32close14000.011.087870.000000.000000.2910158.04
28012019.10.31 00:54sell14010.011.103260.000000.00000
28022019.10.31 02:31close14010.011.103260.000000.00000-0.0410158.00
28032019.11.05 00:05sell14020.011.099540.000000.00000
28042019.11.05 00:59close14020.011.099000.000000.000000.5310158.53
28052019.11.06 00:41sell14030.011.099460.000000.00000
28062019.11.06 02:02close14030.011.099150.000000.000000.2910158.82
28072019.11.08 00:32sell14040.011.099480.000000.00000
28082019.11.08 02:02close14040.011.099480.000000.00000-0.0410158.78
28092019.11.13 00:13sell14050.011.093730.000000.00000
28102019.11.13 00:19close14050.011.093210.000000.000000.5110159.29
28112019.11.13 00:44sell14060.011.093410.000000.00000
28122019.11.13 02:14close14060.011.093290.000000.000000.0810159.37
28132019.11.19 00:04sell14070.011.095360.000000.00000
28142019.11.19 02:27close14070.011.095350.000000.00000-0.0310159.34
28152019.11.20 00:10sell14080.011.097660.000000.00000
28162019.11.20 01:04close14080.011.097110.000000.000000.5410159.88
28172019.11.25 00:31sell14090.011.099940.000000.00000
28182019.11.25 02:01close14090.011.099760.000000.000000.1510160.03
28192019.11.26 00:15buy14100.011.097340.000000.00000
28202019.11.26 01:45close14100.011.097480.000000.000000.1010160.13
28212019.12.02 00:01sell14110.011.102260.000000.00000
28222019.12.02 01:02close14110.011.101910.000000.000000.3310160.46
28232019.12.03 00:14sell14120.011.098730.000000.00000
28242019.12.03 01:00close14120.011.098140.000000.000000.5810161.04
28252019.12.13 00:01sell14130.011.097020.000000.00000
28262019.12.13 09:56close14130.011.098490.000000.00000-1.5910159.45
28272019.12.16 00:55sell14140.011.094270.000000.00000
28282019.12.16 04:56close14140.011.095670.000000.00000-1.5110157.94
28292019.12.17 00:00sell14150.011.095610.000000.00000
28302019.12.17 00:03close14150.011.095000.000000.000000.6110158.55
28312019.12.18 00:09sell14160.011.093180.000000.00000
28322019.12.18 01:06close14160.011.092670.000000.000000.5010159.05
28332019.12.19 00:04sell14170.011.089830.000000.00000
28342019.12.19 01:09close14170.011.089530.000000.000000.2710159.32
28352019.12.20 00:07sell14180.011.088020.000000.00000
28362019.12.20 02:06close14180.011.088000.000000.00000-0.0210159.30
28372019.12.30 00:16sell14190.011.089980.000000.00000
28382019.12.30 01:00close14190.011.089230.000000.000000.7510160.05
28392020.01.06 00:17buy14200.011.083700.000000.00000
28402020.01.06 01:18close14200.011.084010.000000.000000.2810160.33
28412020.01.07 00:07sell14210.011.084220.000000.00000
28422020.01.07 01:12close14210.011.083910.000000.000000.2810160.61
28432020.01.08 00:50sell14220.011.082410.000000.00000
28442020.01.08 01:05close14220.011.081910.000000.000000.4910161.10
28452020.01.09 00:26sell14230.011.081690.000000.00000
28462020.01.09 01:58close14230.011.081690.000000.00000-0.0410161.06
28472020.01.10 00:34buy14240.011.080660.000000.00000
28482020.01.10 01:54close14240.011.080970.000000.000000.2810161.34
28492020.01.13 00:04buy14250.011.081150.000000.00000
28502020.01.13 00:20close14250.011.081670.000000.000000.5110161.85
28512020.01.14 00:00buy14260.011.080270.000000.00000
28522020.01.14 00:05close14260.011.080810.000000.000000.5310162.38
28532020.01.16 00:00sell14270.011.075040.000000.00000
28542020.01.16 01:30close14270.011.074890.000000.000000.1110162.49
28552020.01.21 00:32sell14280.011.074420.000000.00000
28562020.01.21 02:47close14280.011.074420.000000.00000-0.0410162.45
28572020.01.27 00:36buy14290.011.070430.000000.00000
28582020.01.27 02:11close14290.011.070430.000000.00000-0.0410162.41
28592020.01.29 00:00sell14300.011.072380.000000.00000
28602020.01.29 02:54close14300.011.072680.000000.00000-0.3610162.05
28612020.01.30 00:00buy14310.011.071710.000000.00000
28622020.01.30 01:15close14310.011.072020.000000.000000.2910162.34
28632020.02.04 00:17buy14320.011.068330.000000.00000
28642020.02.04 01:48close14320.011.068440.000000.000000.0810162.42
28652020.02.05 00:33sell14330.011.070710.000000.00000
28662020.02.05 02:03close14330.011.070570.000000.000000.1110162.53
28672020.02.06 00:53sell14340.011.070940.000000.00000
28682020.02.06 03:32close14340.011.070930.000000.00000-0.0310162.50
28692020.02.10 00:12buy14350.011.069660.000000.00000
28702020.02.10 01:16close14350.011.069990.000000.000000.3110162.81
28712020.02.12 00:47sell14360.011.065410.000000.00000
28722020.02.12 02:05close14360.011.065110.000000.000000.2810163.09
28732020.02.17 00:05sell14370.011.064230.000000.00000
28742020.02.17 02:02close14370.011.064260.000000.00000-0.0710163.02
28752020.02.24 00:00buy14380.011.060780.000000.00000
28762020.02.24 01:30close14380.011.060820.000000.000000.0010163.02
28772020.02.25 00:32sell14390.011.062480.000000.00000
28782020.02.25 03:57close14390.011.063070.000000.00000-0.6610162.36
28792020.02.27 00:35sell14400.011.063080.000000.00000
28802020.02.27 01:42close14400.011.062730.000000.000000.3310162.69
28812020.02.28 00:04buy14410.011.064810.000000.00000
28822020.02.28 00:22close14410.011.065370.000000.000000.5510163.24
28832020.03.02 00:34sell14420.011.064860.000000.00000
28842020.03.02 02:20close14420.011.064860.000000.00000-0.0410163.20
28852020.03.03 00:06buy14430.011.067120.000000.00000
28862020.03.03 00:12close14430.011.067730.000000.000000.6110163.81
28872020.03.04 00:29sell14440.011.068670.000000.00000
28882020.03.04 01:02close14440.011.068150.000000.000000.5110164.32
28892020.03.09 00:57buy14450.011.058230.000000.00000
28902020.03.09 03:06close14450.011.058270.000000.000000.0010164.32
28912020.03.10 00:27sell14460.011.059380.000000.00000
28922020.03.10 01:51close14460.011.059070.000000.000000.2910164.61
28932020.03.11 00:20sell14470.011.060960.000000.00000
28942020.03.11 00:46close14470.011.060390.000000.000000.5610165.17
28952020.03.13 00:28buy14480.011.055630.000000.00000
28962020.03.13 00:35close14480.011.056460.000000.000000.8410166.01
28972020.03.17 00:00sell14490.011.058560.000000.00000
28982020.03.17 00:17close14490.011.058050.000000.000000.4910166.50
28992020.03.18 00:14sell14500.011.057470.000000.00000
29002020.03.18 01:34close14500.011.057090.000000.000000.3610166.86
29012020.03.31 00:28buy14510.011.057700.000000.00000
29022020.03.31 00:37close14510.011.058170.000000.000000.4610167.32
29032020.04.02 00:00sell14520.011.058440.000000.00000
29042020.04.02 01:02close14520.011.058220.000000.000000.1910167.51
29052020.04.08 00:05buy14530.011.056130.000000.00000
29062020.04.08 01:36close14530.011.056140.000000.00000-0.0310167.48
29072020.04.17 00:05sell14540.011.051570.000000.00000
29082020.04.17 04:05close14540.011.052500.000000.00000-1.0210166.46
29092020.04.23 00:00buy14550.011.051470.000000.00000
29102020.04.23 01:31close14550.011.051470.000000.00000-0.0410166.42
29112020.04.24 00:03buy14560.011.051920.000000.00000
29122020.04.24 01:35close14560.011.051920.000000.00000-0.0410166.38
29132020.04.28 00:49buy14570.011.056120.000000.00000
29142020.04.28 02:19close14570.011.056330.000000.000000.1810166.56
29152020.04.30 00:04buy14580.011.059200.000000.00000
29162020.04.30 00:46close14580.011.059720.000000.000000.5110167.07
29172020.05.07 00:00buy14590.011.052560.000000.00000
29182020.05.07 01:30close14590.011.052560.000000.00000-0.0410167.03
29192020.05.08 00:54sell14600.011.054250.000000.00000
29202020.05.08 02:43close14600.011.054250.000000.00000-0.0410166.99
29212020.05.11 00:08sell14610.011.052910.000000.00000
29222020.05.11 01:19close14610.011.052600.000000.000000.2910167.28
29232020.05.15 00:05sell14620.011.051390.000000.00000
29242020.05.15 03:25close14620.011.051680.000000.00000-0.3410166.94
29252020.05.18 00:12buy14630.011.051220.000000.00000
29262020.05.18 01:40close14630.011.051520.000000.000000.2810167.22
29272020.05.19 00:00buy14640.011.060380.000000.00000
29282020.05.19 00:32close14640.011.060890.000000.000000.5010167.72
29292020.05.20 00:00buy14650.011.061020.000000.00000
29302020.05.20 01:30close14650.011.061040.000000.00000-0.0210167.70
29312020.05.26 00:04sell14660.011.059130.000000.00000
29322020.05.26 01:04close14660.011.058780.000000.000000.3310168.03
29332020.05.28 00:00sell14670.011.065660.000000.00000
29342020.05.28 04:09close14670.011.067160.000000.00000-1.6210166.41
29352020.05.29 00:00sell14680.011.068380.000000.00000
29362020.05.29 01:10close14680.011.068080.000000.000000.2810166.69
29372020.06.02 00:00buy14690.011.070040.000000.00000
29382020.06.02 03:20close14690.011.069450.000000.00000-0.6610166.03
29392020.06.04 00:00buy14700.011.080090.000000.00000
29402020.06.04 02:27close14700.011.080060.000000.00000-0.0710165.96
29412020.06.05 00:23buy14710.011.082930.000000.00000
29422020.06.05 00:46close14710.011.083370.000000.000000.4210166.38
29432020.06.16 00:00sell14720.011.074590.000000.00000
29442020.06.16 03:23close14720.011.075180.000000.00000-0.6610165.72