| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.06.22 14:45 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | DisplayTable=false; ?ooooooooooooooooo="=== MONEY_MANAGEMENT ==="; MoneyManagement=false; Risk=3; OriginalLot=0.01; ??oooooooooooooooo="=== SETTINGS_TRADES ==="; CountBuy=1; CountSell=1; TakeProfitClose=5; StopLoss=35; TakeProfit=20; MaxSpreadOpen=30; ???ooooooooooooooo="=== TRADE_TIME ==="; StartHour=0; StopHour=1; | ||||
| Bars in test | 234896 | Ticks modelled | 127912405 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 165.72 | Gross profit | 375.87 | Gross loss | -210.15 |
| Profit factor | 1.79 | Expected payoff | 0.11 | ||
| Absolute drawdown | 19.46 | Maximal drawdown | 24.66 (0.25%) | Relative drawdown | 0.25% (24.66) |
| Total trades | 1472 | Short positions (won %) | 816 (61.52%) | Long positions (won %) | 656 (74.85%) |
| Profit trades (% of total) | 993 (67.46%) | Loss trades (% of total) | 479 (32.54%) | ||
| Largest | profit trade | 2.11 | loss trade | -16.08 | |
| Average | profit trade | 0.38 | loss trade | -0.44 | |
| Maximum | consecutive wins (profit in money) | 23 (7.61) | consecutive losses (loss in money) | 9 (-2.86) | |
| Maximal | consecutive profit (count of wins) | 11.02 (22) | consecutive loss (count of losses) | -16.24 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.17 00:00 | buy | 1 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.17 01:28 | close | 1 | 0.01 | 1.28885 | 0.00000 | 0.00000 | 0.32 | 10000.32 |
| 3 | 2011.01.18 00:35 | buy | 2 | 0.01 | 1.28173 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.18 06:06 | close | 2 | 0.01 | 1.28035 | 0.00000 | 0.00000 | -1.50 | 9998.82 |
| 5 | 2011.01.24 00:00 | buy | 3 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 6 | 2011.01.24 01:31 | close | 3 | 0.01 | 1.30444 | 0.00000 | 0.00000 | -0.04 | 9998.78 |
| 7 | 2011.01.25 00:21 | sell | 4 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.25 00:22 | close | 4 | 0.01 | 1.29460 | 0.00000 | 0.00000 | 0.56 | 9999.34 |
| 9 | 2011.01.28 00:25 | sell | 5 | 0.01 | 1.29892 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.28 00:29 | close | 5 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 0.52 | 9999.86 |
| 11 | 2011.01.31 00:01 | buy | 6 | 0.01 | 1.27907 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.31 00:08 | close | 6 | 0.01 | 1.27977 | 0.00000 | 0.00000 | 0.69 | 10000.55 |
| 13 | 2011.01.31 00:58 | buy | 7 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
| 14 | 2011.01.31 01:06 | close | 7 | 0.01 | 1.27987 | 0.00000 | 0.00000 | 0.56 | 10001.11 |
| 15 | 2011.02.01 00:02 | sell | 8 | 0.01 | 1.29291 | 0.00000 | 0.00000 | ||
| 16 | 2011.02.01 00:20 | close | 8 | 0.01 | 1.29239 | 0.00000 | 0.00000 | 0.51 | 10001.62 |
| 17 | 2011.02.01 00:48 | sell | 9 | 0.01 | 1.29283 | 0.00000 | 0.00000 | ||
| 18 | 2011.02.01 02:32 | close | 9 | 0.01 | 1.29283 | 0.00000 | 0.00000 | -0.04 | 10001.58 |
| 19 | 2011.02.02 00:42 | buy | 10 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
| 20 | 2011.02.02 01:04 | close | 10 | 0.01 | 1.29381 | 0.00000 | 0.00000 | 0.51 | 10002.09 |
| 21 | 2011.02.04 00:51 | buy | 11 | 0.01 | 1.28865 | 0.00000 | 0.00000 | ||
| 22 | 2011.02.04 01:30 | close | 11 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 0.50 | 10002.59 |
| 23 | 2011.02.08 00:37 | sell | 12 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
| 24 | 2011.02.08 00:45 | close | 12 | 0.01 | 1.29782 | 0.00000 | 0.00000 | 0.50 | 10003.09 |
| 25 | 2011.02.14 00:01 | buy | 13 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 26 | 2011.02.14 02:58 | close | 13 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -0.31 | 10002.78 |
| 27 | 2011.02.15 00:48 | sell | 14 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
| 28 | 2011.02.15 04:08 | close | 14 | 0.01 | 1.30910 | 0.00000 | 0.00000 | -0.54 | 10002.24 |
| 29 | 2011.02.16 00:42 | buy | 15 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
| 30 | 2011.02.16 01:07 | close | 15 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 0.49 | 10002.73 |
| 31 | 2011.02.17 00:52 | sell | 16 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
| 32 | 2011.02.17 00:53 | close | 16 | 0.01 | 1.30123 | 0.00000 | 0.00000 | 0.52 | 10003.25 |
| 33 | 2011.02.18 00:45 | sell | 17 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
| 34 | 2011.02.18 03:55 | close | 17 | 0.01 | 1.29284 | 0.00000 | 0.00000 | -0.35 | 10002.90 |
| 35 | 2011.02.21 00:37 | sell | 18 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
| 36 | 2011.02.21 00:40 | close | 18 | 0.01 | 1.29485 | 0.00000 | 0.00000 | 0.50 | 10003.40 |
| 37 | 2011.02.22 00:15 | sell | 19 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 38 | 2011.02.22 00:39 | close | 19 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 0.51 | 10003.91 |
| 39 | 2011.02.22 00:50 | sell | 20 | 0.01 | 1.29547 | 0.00000 | 0.00000 | ||
| 40 | 2011.02.22 01:01 | close | 20 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 0.49 | 10004.40 |
| 41 | 2011.02.25 00:12 | buy | 21 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
| 42 | 2011.02.25 01:14 | close | 21 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 0.31 | 10004.71 |
| 43 | 2011.02.28 00:01 | sell | 22 | 0.01 | 1.27747 | 0.00000 | 0.00000 | ||
| 44 | 2011.02.28 00:32 | close | 22 | 0.01 | 1.27697 | 0.00000 | 0.00000 | 0.49 | 10005.20 |
| 45 | 2011.02.28 00:46 | buy | 23 | 0.01 | 1.27618 | 0.00000 | 0.00000 | ||
| 46 | 2011.02.28 05:35 | close | 23 | 0.01 | 1.27469 | 0.00000 | 0.00000 | -1.61 | 10003.59 |
| 47 | 2011.03.01 00:23 | sell | 24 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
| 48 | 2011.03.01 04:23 | close | 24 | 0.01 | 1.28380 | 0.00000 | 0.00000 | -1.31 | 10002.28 |
| 49 | 2011.03.02 00:05 | buy | 25 | 0.01 | 1.27959 | 0.00000 | 0.00000 | ||
| 50 | 2011.03.02 03:37 | close | 25 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -0.64 | 10001.64 |
| 51 | 2011.03.04 00:00 | sell | 26 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
| 52 | 2011.03.04 01:31 | close | 26 | 0.01 | 1.30116 | 0.00000 | 0.00000 | 0.07 | 10001.71 |
| 53 | 2011.03.07 00:05 | sell | 27 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 54 | 2011.03.07 01:47 | close | 27 | 0.01 | 1.29529 | 0.00000 | 0.00000 | -0.04 | 10001.67 |
| 55 | 2011.03.14 00:00 | sell | 28 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 56 | 2011.03.14 01:13 | close | 28 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 1.40 | 10003.07 |
| 57 | 2011.03.17 00:11 | buy | 29 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
| 58 | 2011.03.17 00:22 | close | 29 | 0.01 | 1.24628 | 0.00000 | 0.00000 | -15.96 | 9987.11 |
| 59 | 2011.03.24 00:09 | buy | 30 | 0.01 | 1.28026 | 0.00000 | 0.00000 | ||
| 60 | 2011.03.24 01:27 | close | 30 | 0.01 | 1.28060 | 0.00000 | 0.00000 | 0.32 | 9987.43 |
| 61 | 2011.03.25 00:26 | buy | 31 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
| 62 | 2011.03.25 02:37 | close | 31 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 0.05 | 9987.48 |
| 63 | 2011.03.28 00:01 | buy | 32 | 0.01 | 1.29368 | 0.00000 | 0.00000 | ||
| 64 | 2011.03.28 00:03 | close | 32 | 0.01 | 1.29431 | 0.00000 | 0.00000 | 0.62 | 9988.10 |
| 65 | 2011.03.31 00:42 | buy | 33 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 66 | 2011.03.31 01:25 | close | 33 | 0.01 | 1.29776 | 0.00000 | 0.00000 | 0.52 | 9988.62 |
| 67 | 2011.04.04 00:48 | sell | 34 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 68 | 2011.04.04 00:50 | close | 34 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 0.56 | 9989.18 |
| 69 | 2011.04.04 00:57 | sell | 35 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 70 | 2011.04.04 04:23 | close | 35 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.58 | 9988.60 |
| 71 | 2011.04.05 00:02 | buy | 36 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 72 | 2011.04.05 01:32 | close | 36 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.00 | 9988.60 |
| 73 | 2011.04.07 00:52 | buy | 37 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 74 | 2011.04.07 04:15 | close | 37 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.65 | 9987.95 |
| 75 | 2011.04.12 00:55 | sell | 38 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 76 | 2011.04.12 02:33 | close | 38 | 0.01 | 1.30884 | 0.00000 | 0.00000 | -0.04 | 9987.91 |
| 77 | 2011.04.13 00:01 | buy | 39 | 0.01 | 1.29824 | 0.00000 | 0.00000 | ||
| 78 | 2011.04.13 00:51 | close | 39 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 0.57 | 9988.48 |
| 79 | 2011.04.18 00:00 | buy | 40 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
| 80 | 2011.04.18 00:15 | close | 40 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 0.61 | 9989.09 |
| 81 | 2011.04.19 00:57 | buy | 41 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
| 82 | 2011.04.19 02:51 | close | 41 | 0.01 | 1.27509 | 0.00000 | 0.00000 | -0.02 | 9989.07 |
| 83 | 2011.04.20 00:04 | sell | 42 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
| 84 | 2011.04.20 00:04 | close | 42 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 0.68 | 9989.75 |
| 85 | 2011.04.22 00:57 | sell | 43 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
| 86 | 2011.04.22 02:32 | close | 43 | 0.01 | 1.28970 | 0.00000 | 0.00000 | -0.04 | 9989.71 |
| 87 | 2011.04.25 00:00 | sell | 44 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
| 88 | 2011.04.25 00:02 | close | 44 | 0.01 | 1.28928 | 0.00000 | 0.00000 | 0.53 | 9990.24 |
| 89 | 2011.04.26 00:37 | sell | 45 | 0.01 | 1.28481 | 0.00000 | 0.00000 | ||
| 90 | 2011.04.26 01:57 | close | 45 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 0.29 | 9990.53 |
| 91 | 2011.04.27 00:08 | buy | 46 | 0.01 | 1.28142 | 0.00000 | 0.00000 | ||
| 92 | 2011.04.27 04:09 | close | 46 | 0.01 | 1.27994 | 0.00000 | 0.00000 | -1.60 | 9988.93 |
| 93 | 2011.04.28 00:50 | sell | 47 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
| 94 | 2011.04.28 01:41 | close | 47 | 0.01 | 1.29317 | 0.00000 | 0.00000 | 0.52 | 9989.45 |
| 95 | 2011.05.05 00:09 | buy | 48 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
| 96 | 2011.05.05 00:09 | close | 48 | 0.01 | 1.27699 | 0.00000 | 0.00000 | 0.54 | 9989.99 |
| 97 | 2011.05.05 00:31 | sell | 49 | 0.01 | 1.27791 | 0.00000 | 0.00000 | ||
| 98 | 2011.05.05 00:35 | close | 49 | 0.01 | 1.27741 | 0.00000 | 0.00000 | 0.49 | 9990.48 |
| 99 | 2011.05.06 00:29 | sell | 50 | 0.01 | 1.26548 | 0.00000 | 0.00000 | ||
| 100 | 2011.05.06 01:30 | close | 50 | 0.01 | 1.26517 | 0.00000 | 0.00000 | 0.29 | 9990.77 |
| 101 | 2011.05.09 00:26 | sell | 51 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
| 102 | 2011.05.09 00:57 | close | 51 | 0.01 | 1.26074 | 0.00000 | 0.00000 | 0.69 | 9991.46 |
| 103 | 2011.05.10 00:00 | sell | 52 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
| 104 | 2011.05.10 01:10 | close | 52 | 0.01 | 1.25212 | 0.00000 | 0.00000 | 0.28 | 9991.74 |
| 105 | 2011.05.12 00:00 | sell | 53 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
| 106 | 2011.05.12 00:06 | close | 53 | 0.01 | 1.25955 | 0.00000 | 0.00000 | 0.67 | 9992.41 |
| 107 | 2011.05.16 00:00 | buy | 54 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
| 108 | 2011.05.16 04:42 | close | 54 | 0.01 | 1.25703 | 0.00000 | 0.00000 | -1.51 | 9990.90 |
| 109 | 2011.05.20 00:36 | sell | 55 | 0.01 | 1.26078 | 0.00000 | 0.00000 | ||
| 110 | 2011.05.20 03:26 | close | 55 | 0.01 | 1.26107 | 0.00000 | 0.00000 | -0.35 | 9990.55 |
| 111 | 2011.05.23 00:03 | buy | 56 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
| 112 | 2011.05.23 03:25 | close | 56 | 0.01 | 1.24164 | 0.00000 | 0.00000 | -0.66 | 9989.89 |
| 113 | 2011.05.27 00:03 | buy | 57 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
| 114 | 2011.05.27 01:08 | close | 57 | 0.01 | 1.22369 | 0.00000 | 0.00000 | 0.30 | 9990.19 |
| 115 | 2011.06.01 00:00 | sell | 58 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
| 116 | 2011.06.01 01:32 | close | 58 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -0.02 | 9990.17 |
| 117 | 2011.06.02 00:07 | buy | 59 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
| 118 | 2011.06.02 00:38 | close | 59 | 0.01 | 1.20675 | 0.00000 | 0.00000 | 0.60 | 9990.77 |
| 119 | 2011.06.02 00:39 | buy | 60 | 0.01 | 1.20624 | 0.00000 | 0.00000 | ||
| 120 | 2011.06.02 00:51 | close | 60 | 0.01 | 1.20677 | 0.00000 | 0.00000 | 0.52 | 9991.29 |
| 121 | 2011.06.03 00:37 | sell | 61 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
| 122 | 2011.06.03 02:07 | close | 61 | 0.01 | 1.22099 | 0.00000 | 0.00000 | -0.04 | 9991.25 |
| 123 | 2011.06.06 00:15 | buy | 62 | 0.01 | 1.22037 | 0.00000 | 0.00000 | ||
| 124 | 2011.06.06 00:20 | close | 62 | 0.01 | 1.22091 | 0.00000 | 0.00000 | 0.53 | 9991.78 |
| 125 | 2011.06.07 00:22 | buy | 63 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
| 126 | 2011.06.07 00:59 | close | 63 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 0.56 | 9992.34 |
| 127 | 2011.06.09 00:40 | sell | 64 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
| 128 | 2011.06.09 16:34 | close | 64 | 0.01 | 1.22073 | 0.00000 | 0.00000 | -1.61 | 9990.73 |
| 129 | 2011.06.10 00:43 | buy | 65 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
| 130 | 2011.06.10 01:03 | close | 65 | 0.01 | 1.22084 | 0.00000 | 0.00000 | 0.58 | 9991.31 |
| 131 | 2011.06.13 00:03 | buy | 66 | 0.01 | 1.20801 | 0.00000 | 0.00000 | ||
| 132 | 2011.06.13 01:23 | close | 66 | 0.01 | 1.20838 | 0.00000 | 0.00000 | 0.35 | 9991.66 |
| 133 | 2011.06.14 00:25 | sell | 67 | 0.01 | 1.20692 | 0.00000 | 0.00000 | ||
| 134 | 2011.06.14 00:33 | close | 67 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 0.51 | 9992.17 |
| 135 | 2011.06.14 00:33 | buy | 68 | 0.01 | 1.20627 | 0.00000 | 0.00000 | ||
| 136 | 2011.06.14 00:37 | close | 68 | 0.01 | 1.20678 | 0.00000 | 0.00000 | 0.50 | 9992.67 |
| 137 | 2011.06.15 00:42 | sell | 69 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
| 138 | 2011.06.15 01:51 | close | 69 | 0.01 | 1.22072 | 0.00000 | 0.00000 | 0.29 | 9992.96 |
| 139 | 2011.06.16 00:48 | sell | 70 | 0.01 | 1.20931 | 0.00000 | 0.00000 | ||
| 140 | 2011.06.16 01:17 | close | 70 | 0.01 | 1.20878 | 0.00000 | 0.00000 | 0.52 | 9993.48 |
| 141 | 2011.06.17 00:00 | buy | 71 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
| 142 | 2011.06.17 00:00 | close | 71 | 0.01 | 1.20402 | 0.00000 | 0.00000 | 0.49 | 9993.97 |
| 143 | 2011.06.17 00:00 | buy | 72 | 0.01 | 1.20423 | 0.00000 | 0.00000 | ||
| 144 | 2011.06.17 00:30 | close | 72 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.52 | 9994.49 |
| 145 | 2011.06.20 00:17 | buy | 73 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
| 146 | 2011.06.20 00:27 | close | 73 | 0.01 | 1.21224 | 0.00000 | 0.00000 | 0.56 | 9995.05 |
| 147 | 2011.06.21 00:37 | buy | 74 | 0.01 | 1.21014 | 0.00000 | 0.00000 | ||
| 148 | 2011.06.21 01:03 | close | 74 | 0.01 | 1.21066 | 0.00000 | 0.00000 | 0.51 | 9995.56 |
| 149 | 2011.06.22 00:50 | sell | 75 | 0.01 | 1.21202 | 0.00000 | 0.00000 | ||
| 150 | 2011.06.22 00:51 | close | 75 | 0.01 | 1.21151 | 0.00000 | 0.00000 | 0.50 | 9996.06 |
| 151 | 2011.06.22 00:51 | sell | 76 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
| 152 | 2011.06.22 00:53 | close | 76 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 0.69 | 9996.75 |
| 153 | 2011.06.24 00:02 | sell | 77 | 0.01 | 1.19556 | 0.00000 | 0.00000 | ||
| 154 | 2011.06.24 03:10 | close | 77 | 0.01 | 1.19585 | 0.00000 | 0.00000 | -0.34 | 9996.41 |
| 155 | 2011.06.27 00:02 | buy | 78 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
| 156 | 2011.06.27 00:34 | close | 78 | 0.01 | 1.18201 | 0.00000 | 0.00000 | 0.50 | 9996.91 |
| 157 | 2011.07.01 00:03 | buy | 79 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
| 158 | 2011.07.01 00:31 | close | 79 | 0.01 | 1.21910 | 0.00000 | 0.00000 | 0.49 | 9997.40 |
| 159 | 2011.07.06 00:10 | sell | 80 | 0.01 | 1.21369 | 0.00000 | 0.00000 | ||
| 160 | 2011.07.06 00:44 | close | 80 | 0.01 | 1.21313 | 0.00000 | 0.00000 | 0.55 | 9997.95 |
| 161 | 2011.07.07 00:31 | sell | 81 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
| 162 | 2011.07.07 03:55 | close | 81 | 0.01 | 1.20248 | 0.00000 | 0.00000 | -0.65 | 9997.30 |
| 163 | 2011.07.08 00:24 | sell | 82 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
| 164 | 2011.07.08 02:47 | close | 82 | 0.01 | 1.21299 | 0.00000 | 0.00000 | 0.00 | 9997.30 |
| 165 | 2011.07.11 00:11 | buy | 83 | 0.01 | 1.19083 | 0.00000 | 0.00000 | ||
| 166 | 2011.07.11 03:00 | close | 83 | 0.01 | 1.19098 | 0.00000 | 0.00000 | 0.12 | 9997.42 |
| 167 | 2011.07.12 00:30 | sell | 84 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
| 168 | 2011.07.12 03:17 | close | 84 | 0.01 | 1.17280 | 0.00000 | 0.00000 | -0.03 | 9997.39 |
| 169 | 2011.07.13 00:01 | buy | 85 | 0.01 | 1.16106 | 0.00000 | 0.00000 | ||
| 170 | 2011.07.13 01:58 | close | 85 | 0.01 | 1.16106 | 0.00000 | 0.00000 | -0.04 | 9997.35 |
| 171 | 2011.07.14 00:01 | sell | 86 | 0.01 | 1.15932 | 0.00000 | 0.00000 | ||
| 172 | 2011.07.14 00:03 | close | 86 | 0.01 | 1.15878 | 0.00000 | 0.00000 | 0.53 | 9997.88 |
| 173 | 2011.07.14 00:11 | buy | 87 | 0.01 | 1.15627 | 0.00000 | 0.00000 | ||
| 174 | 2011.07.14 00:14 | close | 87 | 0.01 | 1.15709 | 0.00000 | 0.00000 | 0.83 | 9998.71 |
| 175 | 2011.07.18 00:05 | buy | 88 | 0.01 | 1.14212 | 0.00000 | 0.00000 | ||
| 176 | 2011.07.18 00:12 | close | 88 | 0.01 | 1.14278 | 0.00000 | 0.00000 | 0.65 | 9999.36 |
| 177 | 2011.07.20 00:36 | sell | 89 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
| 178 | 2011.07.20 00:48 | close | 89 | 0.01 | 1.16574 | 0.00000 | 0.00000 | 1.38 | 10000.74 |
| 179 | 2011.07.21 00:33 | sell | 90 | 0.01 | 1.16592 | 0.00000 | 0.00000 | ||
| 180 | 2011.07.21 01:21 | close | 90 | 0.01 | 1.16541 | 0.00000 | 0.00000 | 0.50 | 10001.24 |
| 181 | 2011.07.22 00:20 | sell | 91 | 0.01 | 1.17661 | 0.00000 | 0.00000 | ||
| 182 | 2011.07.22 02:19 | close | 91 | 0.01 | 1.17661 | 0.00000 | 0.00000 | -0.04 | 10001.20 |
| 183 | 2011.07.25 00:07 | buy | 92 | 0.01 | 1.17011 | 0.00000 | 0.00000 | ||
| 184 | 2011.07.25 00:08 | close | 92 | 0.01 | 1.17068 | 0.00000 | 0.00000 | 0.56 | 10001.76 |
| 185 | 2011.07.28 00:14 | buy | 93 | 0.01 | 1.15147 | 0.00000 | 0.00000 | ||
| 186 | 2011.07.28 01:52 | close | 93 | 0.01 | 1.15151 | 0.00000 | 0.00000 | 0.01 | 10001.77 |
| 187 | 2011.07.29 00:11 | sell | 94 | 0.01 | 1.14866 | 0.00000 | 0.00000 | ||
| 188 | 2011.07.29 00:28 | close | 94 | 0.01 | 1.14798 | 0.00000 | 0.00000 | 0.67 | 10002.44 |
| 189 | 2011.08.01 00:04 | sell | 95 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 190 | 2011.08.01 00:10 | close | 95 | 0.01 | 1.13741 | 0.00000 | 0.00000 | 0.56 | 10003.00 |
| 191 | 2011.08.02 00:31 | sell | 96 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 192 | 2011.08.02 03:07 | close | 96 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.03 | 10003.03 |
| 193 | 2011.08.03 00:00 | buy | 97 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
| 194 | 2011.08.03 00:16 | close | 97 | 0.01 | 1.08299 | 0.00000 | 0.00000 | 0.53 | 10003.56 |
| 195 | 2011.08.04 00:06 | sell | 98 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
| 196 | 2011.08.04 12:08 | close | 98 | 0.01 | 1.10421 | 0.00000 | 0.00000 | -1.57 | 10001.99 |
| 197 | 2011.08.05 00:02 | buy | 99 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 198 | 2011.08.05 00:03 | close | 99 | 0.01 | 1.07781 | 0.00000 | 0.00000 | 0.56 | 10002.55 |
| 199 | 2011.08.08 00:07 | buy | 100 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 200 | 2011.08.08 03:41 | close | 100 | 0.01 | 1.09210 | 0.00000 | 0.00000 | -0.65 | 10001.90 |
| 201 | 2011.08.10 00:13 | sell | 101 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 202 | 2011.08.10 00:15 | close | 101 | 0.01 | 1.03819 | 0.00000 | 0.00000 | 0.53 | 10002.43 |
| 203 | 2011.08.11 00:05 | buy | 102 | 0.01 | 1.02885 | 0.00000 | 0.00000 | ||
| 204 | 2011.08.11 00:06 | close | 102 | 0.01 | 1.02953 | 0.00000 | 0.00000 | 0.68 | 10003.11 |
| 205 | 2011.08.12 00:53 | sell | 103 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 206 | 2011.08.12 01:02 | close | 103 | 0.01 | 1.08648 | 0.00000 | 0.00000 | 0.53 | 10003.64 |
| 207 | 2011.08.17 00:04 | sell | 104 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
| 208 | 2011.08.17 01:17 | close | 104 | 0.01 | 1.14588 | 0.00000 | 0.00000 | 0.30 | 10003.94 |
| 209 | 2011.08.23 00:12 | buy | 105 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 210 | 2011.08.23 00:13 | close | 105 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 0.49 | 10004.43 |
| 211 | 2011.08.23 00:31 | sell | 106 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 212 | 2011.08.23 00:36 | close | 106 | 0.01 | 1.13478 | 0.00000 | 0.00000 | 0.51 | 10004.94 |
| 213 | 2011.08.25 00:01 | sell | 107 | 0.01 | 1.14711 | 0.00000 | 0.00000 | ||
| 214 | 2011.08.25 00:59 | close | 107 | 0.01 | 1.14660 | 0.00000 | 0.00000 | 0.50 | 10005.44 |
| 215 | 2011.08.26 00:08 | buy | 108 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
| 216 | 2011.08.26 00:19 | close | 108 | 0.01 | 1.14049 | 0.00000 | 0.00000 | 0.53 | 10005.97 |
| 217 | 2011.08.29 00:07 | sell | 109 | 0.01 | 1.17152 | 0.00000 | 0.00000 | ||
| 218 | 2011.08.29 00:35 | close | 109 | 0.01 | 1.17093 | 0.00000 | 0.00000 | 0.58 | 10006.55 |
| 219 | 2011.08.31 00:51 | buy | 110 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
| 220 | 2011.08.31 01:01 | close | 110 | 0.01 | 1.18441 | 0.00000 | 0.00000 | 0.60 | 10007.15 |
| 221 | 2011.09.01 00:46 | sell | 111 | 0.01 | 1.16141 | 0.00000 | 0.00000 | ||
| 222 | 2011.09.01 00:46 | close | 111 | 0.01 | 1.16088 | 0.00000 | 0.00000 | 0.52 | 10007.67 |
| 223 | 2011.09.02 00:14 | sell | 112 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 224 | 2011.09.02 00:34 | close | 112 | 0.01 | 1.13417 | 0.00000 | 0.00000 | 0.49 | 10008.16 |
| 225 | 2011.09.05 00:02 | buy | 113 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 226 | 2011.09.05 00:19 | close | 113 | 0.01 | 1.11633 | 0.00000 | 0.00000 | 0.50 | 10008.66 |
| 227 | 2011.09.06 00:02 | sell | 114 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 228 | 2011.09.06 00:20 | close | 114 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 0.69 | 10009.35 |
| 229 | 2011.09.07 00:44 | sell | 115 | 0.01 | 1.20742 | 0.00000 | 0.00000 | ||
| 230 | 2011.09.07 00:51 | close | 115 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 0.51 | 10009.86 |
| 231 | 2011.09.08 00:00 | buy | 116 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
| 232 | 2011.09.08 00:07 | close | 116 | 0.01 | 1.20958 | 0.00000 | 0.00000 | 0.51 | 10010.37 |
| 233 | 2011.09.09 00:04 | sell | 117 | 0.01 | 1.21567 | 0.00000 | 0.00000 | ||
| 234 | 2011.09.09 00:26 | close | 117 | 0.01 | 1.21511 | 0.00000 | 0.00000 | 0.55 | 10010.92 |
| 235 | 2011.09.12 00:19 | buy | 118 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
| 236 | 2011.09.12 00:33 | close | 118 | 0.01 | 1.20653 | 0.00000 | 0.00000 | 0.55 | 10011.47 |
| 237 | 2011.09.15 00:09 | buy | 119 | 0.01 | 1.20429 | 0.00000 | 0.00000 | ||
| 238 | 2011.09.15 01:21 | close | 119 | 0.01 | 1.20460 | 0.00000 | 0.00000 | 0.29 | 10011.76 |
| 239 | 2011.09.16 00:37 | sell | 120 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
| 240 | 2011.09.16 02:10 | close | 120 | 0.01 | 1.20763 | 0.00000 | 0.00000 | 0.01 | 10011.77 |
| 241 | 2011.09.19 00:07 | buy | 121 | 0.01 | 1.20627 | 0.00000 | 0.00000 | ||
| 242 | 2011.09.19 01:00 | close | 121 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 0.62 | 10012.39 |
| 243 | 2011.09.20 00:00 | sell | 122 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 244 | 2011.09.20 00:32 | close | 122 | 0.01 | 1.20647 | 0.00000 | 0.00000 | 0.53 | 10012.92 |
| 245 | 2011.09.20 00:32 | buy | 123 | 0.01 | 1.20642 | 0.00000 | 0.00000 | ||
| 246 | 2011.09.20 03:53 | close | 123 | 0.01 | 1.20605 | 0.00000 | 0.00000 | -0.43 | 10012.49 |
| 247 | 2011.09.21 00:13 | sell | 124 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
| 248 | 2011.09.21 00:14 | close | 124 | 0.01 | 1.21634 | 0.00000 | 0.00000 | 0.49 | 10012.98 |
| 249 | 2011.09.22 00:19 | buy | 125 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
| 250 | 2011.09.22 00:27 | close | 125 | 0.01 | 1.22159 | 0.00000 | 0.00000 | 0.50 | 10013.48 |
| 251 | 2011.09.22 00:53 | sell | 126 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
| 252 | 2011.09.22 00:55 | close | 126 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 0.73 | 10014.21 |
| 253 | 2011.09.26 00:11 | sell | 127 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
| 254 | 2011.09.26 00:18 | close | 127 | 0.01 | 1.22333 | 0.00000 | 0.00000 | 0.61 | 10014.82 |
| 255 | 2011.09.27 00:02 | sell | 128 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
| 256 | 2011.09.27 00:39 | close | 128 | 0.01 | 1.21959 | 0.00000 | 0.00000 | 0.54 | 10015.36 |
| 257 | 2011.10.03 00:48 | buy | 129 | 0.01 | 1.21348 | 0.00000 | 0.00000 | ||
| 258 | 2011.10.03 01:00 | close | 129 | 0.01 | 1.21406 | 0.00000 | 0.00000 | 0.57 | 10015.93 |
| 259 | 2011.10.06 00:12 | sell | 130 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
| 260 | 2011.10.06 00:29 | close | 130 | 0.01 | 1.23212 | 0.00000 | 0.00000 | 0.53 | 10016.46 |
| 261 | 2011.10.06 00:46 | sell | 131 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
| 262 | 2011.10.06 00:46 | close | 131 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.53 | 10016.99 |
| 263 | 2011.10.07 00:15 | sell | 132 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
| 264 | 2011.10.07 00:38 | close | 132 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 0.51 | 10017.50 |
| 265 | 2011.10.14 00:53 | buy | 133 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
| 266 | 2011.10.14 00:55 | close | 133 | 0.01 | 1.23669 | 0.00000 | 0.00000 | 0.69 | 10018.19 |
| 267 | 2011.10.19 00:25 | buy | 134 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
| 268 | 2011.10.19 00:37 | close | 134 | 0.01 | 1.23582 | 0.00000 | 0.00000 | 0.59 | 10018.78 |
| 269 | 2011.10.20 00:38 | sell | 135 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 270 | 2011.10.20 03:53 | close | 135 | 0.01 | 1.24247 | 0.00000 | 0.00000 | -0.32 | 10018.46 |
| 271 | 2011.10.24 00:55 | sell | 136 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
| 272 | 2011.10.24 01:20 | close | 136 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 0.50 | 10018.96 |
| 273 | 2011.10.25 00:14 | buy | 137 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
| 274 | 2011.10.25 00:41 | close | 137 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 0.51 | 10019.47 |
| 275 | 2011.10.26 00:07 | buy | 138 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
| 276 | 2011.10.26 01:15 | close | 138 | 0.01 | 1.22137 | 0.00000 | 0.00000 | 0.28 | 10019.75 |
| 277 | 2011.10.28 00:34 | buy | 139 | 0.01 | 1.22003 | 0.00000 | 0.00000 | ||
| 278 | 2011.10.28 02:08 | close | 139 | 0.01 | 1.22006 | 0.00000 | 0.00000 | -0.01 | 10019.74 |
| 279 | 2011.11.01 00:13 | sell | 140 | 0.01 | 1.21577 | 0.00000 | 0.00000 | ||
| 280 | 2011.11.01 00:55 | close | 140 | 0.01 | 1.21519 | 0.00000 | 0.00000 | 0.57 | 10020.31 |
| 281 | 2011.11.03 00:20 | sell | 141 | 0.01 | 1.21550 | 0.00000 | 0.00000 | ||
| 282 | 2011.11.03 00:45 | close | 141 | 0.01 | 1.21498 | 0.00000 | 0.00000 | 0.51 | 10020.82 |
| 283 | 2011.11.03 00:45 | sell | 142 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
| 284 | 2011.11.03 00:56 | close | 142 | 0.01 | 1.21510 | 0.00000 | 0.00000 | 0.55 | 10021.37 |
| 285 | 2011.11.04 00:18 | sell | 143 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
| 286 | 2011.11.04 00:33 | close | 143 | 0.01 | 1.21345 | 0.00000 | 0.00000 | 0.55 | 10021.92 |
| 287 | 2011.11.07 00:06 | sell | 144 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
| 288 | 2011.11.07 20:56 | close | 144 | 0.01 | 1.24150 | 0.00000 | 0.00000 | -15.85 | 10006.07 |
| 289 | 2011.11.08 00:35 | buy | 145 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
| 290 | 2011.11.08 00:54 | close | 145 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.50 | 10006.57 |
| 291 | 2011.11.15 00:00 | sell | 146 | 0.01 | 1.23823 | 0.00000 | 0.00000 | ||
| 292 | 2011.11.15 00:11 | close | 146 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 0.52 | 10007.09 |
| 293 | 2011.11.16 00:27 | sell | 147 | 0.01 | 1.23955 | 0.00000 | 0.00000 | ||
| 294 | 2011.11.16 00:39 | close | 147 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.52 | 10007.61 |
| 295 | 2011.11.17 00:29 | buy | 148 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
| 296 | 2011.11.17 00:40 | close | 148 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.49 | 10008.10 |
| 297 | 2011.11.18 00:00 | sell | 149 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
| 298 | 2011.11.18 01:57 | close | 149 | 0.01 | 1.24067 | 0.00000 | 0.00000 | -0.01 | 10008.09 |
| 299 | 2011.11.21 00:29 | sell | 150 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 300 | 2011.11.21 01:37 | close | 150 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.34 | 10008.43 |
| 301 | 2011.11.23 00:00 | buy | 151 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
| 302 | 2011.11.23 01:09 | close | 151 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.31 | 10008.74 |
| 303 | 2011.11.25 00:18 | sell | 152 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
| 304 | 2011.11.25 01:20 | close | 152 | 0.01 | 1.22721 | 0.00000 | 0.00000 | 0.39 | 10009.13 |
| 305 | 2011.11.28 00:00 | sell | 153 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
| 306 | 2011.11.28 00:07 | close | 153 | 0.01 | 1.23511 | 0.00000 | 0.00000 | 0.50 | 10009.63 |
| 307 | 2011.11.29 00:02 | sell | 154 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
| 308 | 2011.11.29 01:32 | close | 154 | 0.01 | 1.22857 | 0.00000 | 0.00000 | 0.10 | 10009.73 |
| 309 | 2011.11.30 00:21 | sell | 155 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
| 310 | 2011.11.30 03:11 | close | 155 | 0.01 | 1.22703 | 0.00000 | 0.00000 | -0.31 | 10009.42 |
| 311 | 2011.12.01 00:00 | sell | 156 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
| 312 | 2011.12.01 04:14 | close | 156 | 0.01 | 1.22915 | 0.00000 | 0.00000 | -1.61 | 10007.81 |
| 313 | 2011.12.05 00:00 | sell | 157 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
| 314 | 2011.12.05 00:50 | close | 157 | 0.01 | 1.23552 | 0.00000 | 0.00000 | 0.61 | 10008.42 |
| 315 | 2011.12.06 00:00 | sell | 158 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
| 316 | 2011.12.06 00:01 | close | 158 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.56 | 10008.98 |
| 317 | 2011.12.06 00:44 | sell | 159 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
| 318 | 2011.12.06 01:46 | close | 159 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 0.30 | 10009.28 |
| 319 | 2011.12.07 00:00 | buy | 160 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
| 320 | 2011.12.07 00:20 | close | 160 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 0.52 | 10009.80 |
| 321 | 2011.12.07 00:41 | buy | 161 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
| 322 | 2011.12.07 00:49 | close | 161 | 0.01 | 1.24100 | 0.00000 | 0.00000 | 0.52 | 10010.32 |
| 323 | 2011.12.08 00:06 | sell | 162 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
| 324 | 2011.12.08 01:36 | close | 162 | 0.01 | 1.23882 | 0.00000 | 0.00000 | -0.02 | 10010.30 |
| 325 | 2011.12.09 00:36 | sell | 163 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
| 326 | 2011.12.09 00:39 | close | 163 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 0.50 | 10010.80 |
| 327 | 2011.12.12 00:01 | sell | 164 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
| 328 | 2011.12.12 00:21 | close | 164 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 0.63 | 10011.43 |
| 329 | 2011.12.15 00:00 | sell | 165 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 330 | 2011.12.15 03:52 | close | 165 | 0.01 | 1.23818 | 0.00000 | 0.00000 | -0.65 | 10010.78 |
| 331 | 2011.12.16 00:33 | sell | 166 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 332 | 2011.12.16 00:35 | close | 166 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 0.53 | 10011.31 |
| 333 | 2011.12.19 00:23 | sell | 167 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
| 334 | 2011.12.19 00:31 | close | 167 | 0.01 | 1.22066 | 0.00000 | 0.00000 | 0.64 | 10011.95 |
| 335 | 2011.12.20 00:18 | buy | 168 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
| 336 | 2011.12.20 00:18 | close | 168 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 0.72 | 10012.67 |
| 337 | 2011.12.21 00:06 | sell | 169 | 0.01 | 1.21878 | 0.00000 | 0.00000 | ||
| 338 | 2011.12.21 01:06 | close | 169 | 0.01 | 1.21846 | 0.00000 | 0.00000 | 0.29 | 10012.96 |
| 339 | 2011.12.27 00:03 | buy | 170 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
| 340 | 2011.12.27 00:07 | close | 170 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.48 | 10013.44 |
| 341 | 2012.01.04 00:01 | sell | 171 | 0.01 | 1.21677 | 0.00000 | 0.00000 | ||
| 342 | 2012.01.04 01:32 | close | 171 | 0.01 | 1.21675 | 0.00000 | 0.00000 | -0.02 | 10013.42 |
| 343 | 2012.01.06 00:11 | buy | 172 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
| 344 | 2012.01.06 01:43 | close | 172 | 0.01 | 1.21812 | 0.00000 | 0.00000 | -0.03 | 10013.39 |
| 345 | 2012.01.09 00:00 | sell | 173 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
| 346 | 2012.01.09 00:53 | close | 173 | 0.01 | 1.21496 | 0.00000 | 0.00000 | 0.50 | 10013.89 |
| 347 | 2012.01.09 00:54 | buy | 174 | 0.01 | 1.21484 | 0.00000 | 0.00000 | ||
| 348 | 2012.01.09 01:08 | close | 174 | 0.01 | 1.21539 | 0.00000 | 0.00000 | 0.54 | 10014.43 |
| 349 | 2012.01.10 00:00 | buy | 175 | 0.01 | 1.21227 | 0.00000 | 0.00000 | ||
| 350 | 2012.01.10 03:30 | close | 175 | 0.01 | 1.21173 | 0.00000 | 0.00000 | -0.61 | 10013.82 |
| 351 | 2012.01.12 00:01 | buy | 176 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
| 352 | 2012.01.12 00:38 | sell | 177 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
| 353 | 2012.01.12 01:16 | close | 176 | 0.01 | 1.21247 | 0.00000 | 0.00000 | 0.31 | 10014.13 |
| 354 | 2012.01.12 02:22 | close | 177 | 0.01 | 1.21248 | 0.00000 | 0.00000 | -0.01 | 10014.12 |
| 355 | 2012.01.16 00:07 | buy | 178 | 0.01 | 1.20724 | 0.00000 | 0.00000 | ||
| 356 | 2012.01.16 01:20 | close | 178 | 0.01 | 1.20759 | 0.00000 | 0.00000 | 0.33 | 10014.45 |
| 357 | 2012.01.17 00:43 | sell | 179 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
| 358 | 2012.01.17 04:43 | close | 179 | 0.01 | 1.21044 | 0.00000 | 0.00000 | -1.60 | 10012.85 |
| 359 | 2012.01.18 00:18 | buy | 180 | 0.01 | 1.20889 | 0.00000 | 0.00000 | ||
| 360 | 2012.01.18 00:56 | close | 180 | 0.01 | 1.20941 | 0.00000 | 0.00000 | 0.51 | 10013.36 |
| 361 | 2012.01.20 00:15 | buy | 181 | 0.01 | 1.20819 | 0.00000 | 0.00000 | ||
| 362 | 2012.01.20 00:34 | close | 181 | 0.01 | 1.20872 | 0.00000 | 0.00000 | 0.51 | 10013.87 |
| 363 | 2012.01.23 00:00 | buy | 182 | 0.01 | 1.20776 | 0.00000 | 0.00000 | ||
| 364 | 2012.01.23 01:11 | close | 182 | 0.01 | 1.20811 | 0.00000 | 0.00000 | 0.33 | 10014.20 |
| 365 | 2012.01.24 00:00 | buy | 183 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
| 366 | 2012.01.24 01:30 | close | 183 | 0.01 | 1.20746 | 0.00000 | 0.00000 | -0.04 | 10014.16 |
| 367 | 2012.01.25 00:20 | buy | 184 | 0.01 | 1.20876 | 0.00000 | 0.00000 | ||
| 368 | 2012.01.25 01:41 | close | 184 | 0.01 | 1.20907 | 0.00000 | 0.00000 | 0.28 | 10014.44 |
| 369 | 2012.01.26 00:37 | buy | 185 | 0.01 | 1.20759 | 0.00000 | 0.00000 | ||
| 370 | 2012.01.26 01:30 | close | 185 | 0.01 | 1.20810 | 0.00000 | 0.00000 | 0.49 | 10014.93 |
| 371 | 2012.01.27 00:01 | sell | 186 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
| 372 | 2012.01.27 02:00 | close | 186 | 0.01 | 1.20653 | 0.00000 | 0.00000 | -0.03 | 10014.90 |
| 373 | 2012.01.30 00:31 | sell | 187 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
| 374 | 2012.01.30 02:04 | close | 187 | 0.01 | 1.20641 | 0.00000 | 0.00000 | -0.04 | 10014.86 |
| 375 | 2012.02.02 00:20 | sell | 188 | 0.01 | 1.20488 | 0.00000 | 0.00000 | ||
| 376 | 2012.02.02 00:34 | buy | 189 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
| 377 | 2012.02.02 00:34 | close | 188 | 0.01 | 1.20437 | 0.00000 | 0.00000 | 0.50 | 10015.36 |
| 378 | 2012.02.02 02:04 | close | 189 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 0.12 | 10015.48 |
| 379 | 2012.02.03 00:01 | buy | 190 | 0.01 | 1.20469 | 0.00000 | 0.00000 | ||
| 380 | 2012.02.03 01:06 | close | 190 | 0.01 | 1.20504 | 0.00000 | 0.00000 | 0.33 | 10015.81 |
| 381 | 2012.02.07 00:10 | buy | 191 | 0.01 | 1.20607 | 0.00000 | 0.00000 | ||
| 382 | 2012.02.07 01:20 | close | 191 | 0.01 | 1.20638 | 0.00000 | 0.00000 | 0.28 | 10016.09 |
| 383 | 2012.02.08 00:07 | buy | 192 | 0.01 | 1.20877 | 0.00000 | 0.00000 | ||
| 384 | 2012.02.08 01:45 | close | 192 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.05 | 10016.14 |
| 385 | 2012.02.10 00:01 | buy | 193 | 0.01 | 1.21093 | 0.00000 | 0.00000 | ||
| 386 | 2012.02.10 01:03 | close | 193 | 0.01 | 1.21126 | 0.00000 | 0.00000 | 0.31 | 10016.45 |
| 387 | 2012.02.13 00:13 | sell | 194 | 0.01 | 1.20918 | 0.00000 | 0.00000 | ||
| 388 | 2012.02.13 04:13 | close | 194 | 0.01 | 1.20986 | 0.00000 | 0.00000 | -0.75 | 10015.70 |
| 389 | 2012.02.14 00:12 | buy | 195 | 0.01 | 1.20837 | 0.00000 | 0.00000 | ||
| 390 | 2012.02.14 01:17 | close | 195 | 0.01 | 1.20870 | 0.00000 | 0.00000 | 0.30 | 10016.00 |
| 391 | 2012.02.17 00:12 | buy | 196 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
| 392 | 2012.02.17 01:27 | close | 196 | 0.01 | 1.20706 | 0.00000 | 0.00000 | 0.29 | 10016.29 |
| 393 | 2012.02.20 00:00 | sell | 197 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
| 394 | 2012.02.20 03:19 | close | 197 | 0.01 | 1.20949 | 0.00000 | 0.00000 | -0.34 | 10015.95 |
| 395 | 2012.02.21 00:04 | buy | 198 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
| 396 | 2012.02.21 01:04 | close | 198 | 0.01 | 1.20719 | 0.00000 | 0.00000 | 0.41 | 10016.36 |
| 397 | 2012.02.22 00:20 | sell | 199 | 0.01 | 1.20776 | 0.00000 | 0.00000 | ||
| 398 | 2012.02.22 01:57 | close | 199 | 0.01 | 1.20775 | 0.00000 | 0.00000 | -0.03 | 10016.33 |
| 399 | 2012.02.23 00:44 | sell | 200 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
| 400 | 2012.02.23 02:46 | close | 200 | 0.01 | 1.20619 | 0.00000 | 0.00000 | -0.04 | 10016.29 |
| 401 | 2012.02.27 00:00 | sell | 201 | 0.01 | 1.20499 | 0.00000 | 0.00000 | ||
| 402 | 2012.02.27 00:28 | close | 201 | 0.01 | 1.20444 | 0.00000 | 0.00000 | 0.54 | 10016.83 |
| 403 | 2012.02.27 00:28 | buy | 202 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
| 404 | 2012.02.27 01:50 | close | 202 | 0.01 | 1.20485 | 0.00000 | 0.00000 | 0.39 | 10017.22 |
| 405 | 2012.02.28 00:00 | buy | 203 | 0.01 | 1.20496 | 0.00000 | 0.00000 | ||
| 406 | 2012.02.28 01:30 | close | 203 | 0.01 | 1.20505 | 0.00000 | 0.00000 | 0.05 | 10017.27 |
| 407 | 2012.02.29 00:15 | sell | 204 | 0.01 | 1.20528 | 0.00000 | 0.00000 | ||
| 408 | 2012.02.29 02:54 | close | 204 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 0.05 | 10017.32 |
| 409 | 2012.03.01 00:02 | buy | 205 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
| 410 | 2012.03.01 01:24 | close | 205 | 0.01 | 1.20529 | 0.00000 | 0.00000 | 0.29 | 10017.61 |
| 411 | 2012.03.05 00:05 | buy | 206 | 0.01 | 1.20623 | 0.00000 | 0.00000 | ||
| 412 | 2012.03.05 01:11 | close | 206 | 0.01 | 1.20654 | 0.00000 | 0.00000 | 0.29 | 10017.90 |
| 413 | 2012.03.06 00:06 | buy | 207 | 0.01 | 1.20557 | 0.00000 | 0.00000 | ||
| 414 | 2012.03.06 01:36 | close | 207 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 0.20 | 10018.10 |
| 415 | 2012.03.07 00:07 | buy | 208 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
| 416 | 2012.03.07 01:07 | close | 208 | 0.01 | 1.20490 | 0.00000 | 0.00000 | 0.31 | 10018.41 |
| 417 | 2012.03.12 00:05 | buy | 209 | 0.01 | 1.20538 | 0.00000 | 0.00000 | ||
| 418 | 2012.03.12 01:05 | close | 209 | 0.01 | 1.20581 | 0.00000 | 0.00000 | 0.41 | 10018.82 |
| 419 | 2012.03.13 00:06 | buy | 210 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
| 420 | 2012.03.13 01:12 | close | 210 | 0.01 | 1.20575 | 0.00000 | 0.00000 | 0.32 | 10019.14 |
| 421 | 2012.03.14 00:00 | sell | 211 | 0.01 | 1.20765 | 0.00000 | 0.00000 | ||
| 422 | 2012.03.14 03:08 | close | 211 | 0.01 | 1.20794 | 0.00000 | 0.00000 | -0.34 | 10018.80 |
| 423 | 2012.03.15 00:00 | sell | 212 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
| 424 | 2012.03.15 02:28 | close | 212 | 0.01 | 1.21280 | 0.00000 | 0.00000 | -0.04 | 10018.76 |
| 425 | 2012.03.20 00:17 | buy | 213 | 0.01 | 1.20609 | 0.00000 | 0.00000 | ||
| 426 | 2012.03.20 01:18 | close | 213 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 0.28 | 10019.04 |
| 427 | 2012.03.21 00:17 | buy | 214 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
| 428 | 2012.03.21 01:18 | close | 214 | 0.01 | 1.20579 | 0.00000 | 0.00000 | 0.28 | 10019.32 |
| 429 | 2012.03.22 00:13 | buy | 215 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
| 430 | 2012.03.22 01:14 | close | 215 | 0.01 | 1.20557 | 0.00000 | 0.00000 | 0.29 | 10019.61 |
| 431 | 2012.03.26 00:22 | buy | 216 | 0.01 | 1.20463 | 0.00000 | 0.00000 | ||
| 432 | 2012.03.26 01:05 | close | 216 | 0.01 | 1.20516 | 0.00000 | 0.00000 | 0.52 | 10020.13 |
| 433 | 2012.03.27 00:14 | buy | 217 | 0.01 | 1.20558 | 0.00000 | 0.00000 | ||
| 434 | 2012.03.27 00:39 | close | 217 | 0.01 | 1.20609 | 0.00000 | 0.00000 | 0.50 | 10020.63 |
| 435 | 2012.03.27 00:42 | buy | 218 | 0.01 | 1.20569 | 0.00000 | 0.00000 | ||
| 436 | 2012.03.27 01:42 | close | 218 | 0.01 | 1.20602 | 0.00000 | 0.00000 | 0.30 | 10020.93 |
| 437 | 2012.03.28 00:20 | buy | 219 | 0.01 | 1.20509 | 0.00000 | 0.00000 | ||
| 438 | 2012.03.28 01:51 | close | 219 | 0.01 | 1.20522 | 0.00000 | 0.00000 | 0.09 | 10021.02 |
| 439 | 2012.03.29 00:12 | buy | 220 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
| 440 | 2012.03.29 01:12 | close | 220 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 0.38 | 10021.40 |
| 441 | 2012.04.02 00:18 | buy | 221 | 0.01 | 1.20362 | 0.00000 | 0.00000 | ||
| 442 | 2012.04.02 01:11 | close | 221 | 0.01 | 1.20414 | 0.00000 | 0.00000 | 0.51 | 10021.91 |
| 443 | 2012.04.03 00:18 | buy | 222 | 0.01 | 1.20361 | 0.00000 | 0.00000 | ||
| 444 | 2012.04.03 01:48 | close | 222 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 0.00 | 10021.91 |
| 445 | 2012.04.04 00:52 | buy | 223 | 0.01 | 1.20364 | 0.00000 | 0.00000 | ||
| 446 | 2012.04.04 01:14 | close | 223 | 0.01 | 1.20419 | 0.00000 | 0.00000 | 0.54 | 10022.45 |
| 447 | 2012.04.05 00:12 | buy | 224 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
| 448 | 2012.04.05 01:42 | close | 224 | 0.01 | 1.20328 | 0.00000 | 0.00000 | 0.01 | 10022.46 |
| 449 | 2012.04.06 00:47 | sell | 225 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
| 450 | 2012.04.06 01:56 | close | 225 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 0.35 | 10022.81 |
| 451 | 2012.04.10 00:38 | buy | 226 | 0.01 | 1.20141 | 0.00000 | 0.00000 | ||
| 452 | 2012.04.10 00:45 | close | 226 | 0.01 | 1.20192 | 0.00000 | 0.00000 | 0.50 | 10023.31 |
| 453 | 2012.04.11 00:14 | buy | 227 | 0.01 | 1.20112 | 0.00000 | 0.00000 | ||
| 454 | 2012.04.11 01:15 | close | 227 | 0.01 | 1.20143 | 0.00000 | 0.00000 | 0.28 | 10023.59 |
| 455 | 2012.04.12 00:21 | sell | 228 | 0.01 | 1.20267 | 0.00000 | 0.00000 | ||
| 456 | 2012.04.12 03:37 | close | 228 | 0.01 | 1.20296 | 0.00000 | 0.00000 | -0.34 | 10023.25 |
| 457 | 2012.04.13 00:13 | buy | 229 | 0.01 | 1.20131 | 0.00000 | 0.00000 | ||
| 458 | 2012.04.13 01:43 | close | 229 | 0.01 | 1.20135 | 0.00000 | 0.00000 | 0.00 | 10023.25 |
| 459 | 2012.04.16 00:35 | buy | 230 | 0.01 | 1.20202 | 0.00000 | 0.00000 | ||
| 460 | 2012.04.16 01:00 | close | 230 | 0.01 | 1.20262 | 0.00000 | 0.00000 | 0.59 | 10023.84 |
| 461 | 2012.04.17 00:03 | buy | 231 | 0.01 | 1.20155 | 0.00000 | 0.00000 | ||
| 462 | 2012.04.17 01:19 | close | 231 | 0.01 | 1.20187 | 0.00000 | 0.00000 | 0.30 | 10024.14 |
| 463 | 2012.04.18 00:16 | buy | 232 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
| 464 | 2012.04.18 01:46 | close | 232 | 0.01 | 1.20141 | 0.00000 | 0.00000 | 0.20 | 10024.34 |
| 465 | 2012.04.19 00:08 | buy | 233 | 0.01 | 1.20157 | 0.00000 | 0.00000 | ||
| 466 | 2012.04.19 01:08 | close | 233 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.31 | 10024.65 |
| 467 | 2012.04.20 00:50 | buy | 234 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
| 468 | 2012.04.20 01:56 | close | 234 | 0.01 | 1.20211 | 0.00000 | 0.00000 | 0.29 | 10024.94 |
| 469 | 2012.04.25 00:02 | buy | 235 | 0.01 | 1.20126 | 0.00000 | 0.00000 | ||
| 470 | 2012.04.25 01:06 | close | 235 | 0.01 | 1.20157 | 0.00000 | 0.00000 | 0.28 | 10025.22 |
| 471 | 2012.04.26 00:01 | buy | 236 | 0.01 | 1.20131 | 0.00000 | 0.00000 | ||
| 472 | 2012.04.26 01:07 | close | 236 | 0.01 | 1.20165 | 0.00000 | 0.00000 | 0.32 | 10025.54 |
| 473 | 2012.05.01 00:06 | buy | 237 | 0.01 | 1.20109 | 0.00000 | 0.00000 | ||
| 474 | 2012.05.01 01:37 | close | 237 | 0.01 | 1.20130 | 0.00000 | 0.00000 | 0.18 | 10025.72 |
| 475 | 2012.05.03 00:22 | buy | 238 | 0.01 | 1.20117 | 0.00000 | 0.00000 | ||
| 476 | 2012.05.03 01:28 | close | 238 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 0.29 | 10026.01 |
| 477 | 2012.05.07 00:03 | buy | 239 | 0.01 | 1.20093 | 0.00000 | 0.00000 | ||
| 478 | 2012.05.07 01:04 | close | 239 | 0.01 | 1.20125 | 0.00000 | 0.00000 | 0.30 | 10026.31 |
| 479 | 2012.05.09 00:10 | buy | 240 | 0.01 | 1.20089 | 0.00000 | 0.00000 | ||
| 480 | 2012.05.09 01:41 | close | 240 | 0.01 | 1.20108 | 0.00000 | 0.00000 | 0.16 | 10026.47 |
| 481 | 2012.05.10 00:22 | buy | 241 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 482 | 2012.05.10 01:22 | close | 241 | 0.01 | 1.20097 | 0.00000 | 0.00000 | 0.32 | 10026.79 |
| 483 | 2012.05.14 00:18 | buy | 242 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
| 484 | 2012.05.14 01:10 | close | 242 | 0.01 | 1.20117 | 0.00000 | 0.00000 | 0.50 | 10027.29 |
| 485 | 2012.05.15 00:46 | buy | 243 | 0.01 | 1.20078 | 0.00000 | 0.00000 | ||
| 486 | 2012.05.15 01:47 | close | 243 | 0.01 | 1.20109 | 0.00000 | 0.00000 | 0.29 | 10027.58 |
| 487 | 2012.05.16 00:00 | buy | 244 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
| 488 | 2012.05.16 01:00 | close | 244 | 0.01 | 1.20104 | 0.00000 | 0.00000 | 0.41 | 10027.99 |
| 489 | 2012.05.17 00:06 | buy | 245 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
| 490 | 2012.05.17 01:06 | close | 245 | 0.01 | 1.20100 | 0.00000 | 0.00000 | 0.29 | 10028.28 |
| 491 | 2012.05.18 00:00 | buy | 246 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
| 492 | 2012.05.18 01:00 | close | 246 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 0.32 | 10028.60 |
| 493 | 2012.05.21 00:04 | buy | 247 | 0.01 | 1.20064 | 0.00000 | 0.00000 | ||
| 494 | 2012.05.21 01:05 | close | 247 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.29 | 10028.89 |
| 495 | 2012.05.22 00:26 | buy | 248 | 0.01 | 1.20078 | 0.00000 | 0.00000 | ||
| 496 | 2012.05.22 01:26 | close | 248 | 0.01 | 1.20115 | 0.00000 | 0.00000 | 0.35 | 10029.24 |
| 497 | 2012.05.23 00:24 | buy | 249 | 0.01 | 1.20072 | 0.00000 | 0.00000 | ||
| 498 | 2012.05.23 01:24 | close | 249 | 0.01 | 1.20103 | 0.00000 | 0.00000 | 0.28 | 10029.52 |
| 499 | 2012.05.24 00:04 | buy | 250 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.24 01:34 | close | 250 | 0.01 | 1.20069 | 0.00000 | 0.00000 | -0.03 | 10029.49 |
| 501 | 2012.05.25 00:15 | buy | 251 | 0.01 | 1.20100 | 0.00000 | 0.00000 | ||
| 502 | 2012.05.25 01:15 | close | 251 | 0.01 | 1.20134 | 0.00000 | 0.00000 | 0.32 | 10029.81 |
| 503 | 2012.05.28 00:02 | sell | 252 | 0.01 | 1.20256 | 0.00000 | 0.00000 | ||
| 504 | 2012.05.28 01:02 | close | 252 | 0.01 | 1.20224 | 0.00000 | 0.00000 | 0.29 | 10030.10 |
| 505 | 2012.05.30 00:13 | buy | 253 | 0.01 | 1.20075 | 0.00000 | 0.00000 | ||
| 506 | 2012.05.30 01:43 | close | 253 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.17 | 10030.27 |
| 507 | 2012.05.31 00:07 | buy | 254 | 0.01 | 1.20054 | 0.00000 | 0.00000 | ||
| 508 | 2012.05.31 00:38 | close | 254 | 0.01 | 1.20104 | 0.00000 | 0.00000 | 0.48 | 10030.75 |
| 509 | 2012.06.01 00:49 | buy | 255 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
| 510 | 2012.06.01 02:20 | close | 255 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 0.19 | 10030.94 |
| 511 | 2012.06.04 00:28 | buy | 256 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
| 512 | 2012.06.04 01:45 | close | 256 | 0.01 | 1.20111 | 0.00000 | 0.00000 | 0.29 | 10031.23 |
| 513 | 2012.06.05 00:30 | buy | 257 | 0.01 | 1.20059 | 0.00000 | 0.00000 | ||
| 514 | 2012.06.05 01:30 | close | 257 | 0.01 | 1.20094 | 0.00000 | 0.00000 | 0.33 | 10031.56 |
| 515 | 2012.06.06 00:07 | buy | 258 | 0.01 | 1.20072 | 0.00000 | 0.00000 | ||
| 516 | 2012.06.06 01:37 | close | 258 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 0.21 | 10031.77 |
| 517 | 2012.06.07 00:29 | sell | 259 | 0.01 | 1.20088 | 0.00000 | 0.00000 | ||
| 518 | 2012.06.07 02:38 | close | 259 | 0.01 | 1.20070 | 0.00000 | 0.00000 | 0.15 | 10031.92 |
| 519 | 2012.06.11 00:01 | sell | 260 | 0.01 | 1.20122 | 0.00000 | 0.00000 | ||
| 520 | 2012.06.11 01:35 | close | 260 | 0.01 | 1.20121 | 0.00000 | 0.00000 | -0.03 | 10031.89 |
| 521 | 2012.06.12 00:01 | buy | 261 | 0.01 | 1.20065 | 0.00000 | 0.00000 | ||
| 522 | 2012.06.12 01:22 | close | 261 | 0.01 | 1.20100 | 0.00000 | 0.00000 | 0.33 | 10032.22 |
| 523 | 2012.06.14 00:46 | buy | 262 | 0.01 | 1.20069 | 0.00000 | 0.00000 | ||
| 524 | 2012.06.14 01:46 | close | 262 | 0.01 | 1.20100 | 0.00000 | 0.00000 | 0.28 | 10032.50 |
| 525 | 2012.06.15 00:39 | buy | 263 | 0.01 | 1.20078 | 0.00000 | 0.00000 | ||
| 526 | 2012.06.15 02:10 | close | 263 | 0.01 | 1.20092 | 0.00000 | 0.00000 | 0.11 | 10032.61 |
| 527 | 2012.06.19 00:43 | buy | 264 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
| 528 | 2012.06.19 01:58 | close | 264 | 0.01 | 1.20099 | 0.00000 | 0.00000 | 0.28 | 10032.89 |
| 529 | 2012.06.20 00:00 | buy | 265 | 0.01 | 1.20059 | 0.00000 | 0.00000 | ||
| 530 | 2012.06.20 01:00 | close | 265 | 0.01 | 1.20091 | 0.00000 | 0.00000 | 0.30 | 10033.19 |
| 531 | 2012.06.22 00:00 | buy | 266 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
| 532 | 2012.06.22 01:00 | close | 266 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 0.39 | 10033.58 |
| 533 | 2012.06.25 00:01 | sell | 267 | 0.01 | 1.20099 | 0.00000 | 0.00000 | ||
| 534 | 2012.06.25 01:31 | close | 267 | 0.01 | 1.20098 | 0.00000 | 0.00000 | -0.03 | 10033.55 |
| 535 | 2012.06.27 00:58 | buy | 268 | 0.01 | 1.20056 | 0.00000 | 0.00000 | ||
| 536 | 2012.06.27 01:58 | close | 268 | 0.01 | 1.20093 | 0.00000 | 0.00000 | 0.35 | 10033.90 |
| 537 | 2012.06.29 00:26 | buy | 269 | 0.01 | 1.20074 | 0.00000 | 0.00000 | ||
| 538 | 2012.06.29 01:31 | close | 269 | 0.01 | 1.20106 | 0.00000 | 0.00000 | 0.30 | 10034.20 |
| 539 | 2012.07.03 00:10 | buy | 270 | 0.01 | 1.20077 | 0.00000 | 0.00000 | ||
| 540 | 2012.07.03 01:28 | close | 270 | 0.01 | 1.20107 | 0.00000 | 0.00000 | 0.28 | 10034.48 |
| 541 | 2012.07.05 00:12 | buy | 271 | 0.01 | 1.20071 | 0.00000 | 0.00000 | ||
| 542 | 2012.07.05 01:12 | close | 271 | 0.01 | 1.20104 | 0.00000 | 0.00000 | 0.30 | 10034.78 |
| 543 | 2012.07.06 00:46 | buy | 272 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
| 544 | 2012.07.06 01:46 | close | 272 | 0.01 | 1.20117 | 0.00000 | 0.00000 | 0.35 | 10035.13 |
| 545 | 2012.07.09 00:00 | sell | 273 | 0.01 | 1.20119 | 0.00000 | 0.00000 | ||
| 546 | 2012.07.09 01:08 | close | 273 | 0.01 | 1.20088 | 0.00000 | 0.00000 | 0.28 | 10035.41 |
| 547 | 2012.07.10 00:27 | buy | 274 | 0.01 | 1.20055 | 0.00000 | 0.00000 | ||
| 548 | 2012.07.10 01:27 | close | 274 | 0.01 | 1.20087 | 0.00000 | 0.00000 | 0.30 | 10035.71 |
| 549 | 2012.07.12 00:08 | buy | 275 | 0.01 | 1.20044 | 0.00000 | 0.00000 | ||
| 550 | 2012.07.12 01:09 | close | 275 | 0.01 | 1.20084 | 0.00000 | 0.00000 | 0.38 | 10036.09 |
| 551 | 2012.07.16 00:06 | buy | 276 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 552 | 2012.07.16 01:24 | close | 276 | 0.01 | 1.20094 | 0.00000 | 0.00000 | 0.29 | 10036.38 |
| 553 | 2012.07.17 00:02 | buy | 277 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
| 554 | 2012.07.17 01:03 | close | 277 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.32 | 10036.70 |
| 555 | 2012.07.19 00:01 | buy | 278 | 0.01 | 1.20074 | 0.00000 | 0.00000 | ||
| 556 | 2012.07.19 01:01 | close | 278 | 0.01 | 1.20104 | 0.00000 | 0.00000 | 0.27 | 10036.97 |
| 557 | 2012.07.20 00:12 | buy | 279 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
| 558 | 2012.07.20 01:13 | close | 279 | 0.01 | 1.20092 | 0.00000 | 0.00000 | 0.29 | 10037.26 |
| 559 | 2012.07.23 00:22 | buy | 280 | 0.01 | 1.20060 | 0.00000 | 0.00000 | ||
| 560 | 2012.07.23 01:22 | close | 280 | 0.01 | 1.20093 | 0.00000 | 0.00000 | 0.31 | 10037.57 |
| 561 | 2012.07.24 00:20 | buy | 281 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
| 562 | 2012.07.24 01:21 | close | 281 | 0.01 | 1.20094 | 0.00000 | 0.00000 | 0.48 | 10038.05 |
| 563 | 2012.07.25 00:35 | buy | 282 | 0.01 | 1.20052 | 0.00000 | 0.00000 | ||
| 564 | 2012.07.25 01:35 | close | 282 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 0.42 | 10038.47 |
| 565 | 2012.07.26 00:01 | buy | 283 | 0.01 | 1.20072 | 0.00000 | 0.00000 | ||
| 566 | 2012.07.26 01:31 | close | 283 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 0.21 | 10038.68 |
| 567 | 2012.07.27 00:08 | buy | 284 | 0.01 | 1.20064 | 0.00000 | 0.00000 | ||
| 568 | 2012.07.27 01:16 | close | 284 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.29 | 10038.97 |
| 569 | 2012.07.30 00:27 | buy | 285 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
| 570 | 2012.07.30 01:57 | close | 285 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 0.13 | 10039.10 |
| 571 | 2012.08.03 00:12 | buy | 286 | 0.01 | 1.20086 | 0.00000 | 0.00000 | ||
| 572 | 2012.08.03 01:19 | close | 286 | 0.01 | 1.20123 | 0.00000 | 0.00000 | 0.34 | 10039.44 |
| 573 | 2012.08.06 00:20 | buy | 287 | 0.01 | 1.20107 | 0.00000 | 0.00000 | ||
| 574 | 2012.08.06 01:22 | close | 287 | 0.01 | 1.20137 | 0.00000 | 0.00000 | 0.27 | 10039.71 |
| 575 | 2012.08.07 00:23 | buy | 288 | 0.01 | 1.20113 | 0.00000 | 0.00000 | ||
| 576 | 2012.08.07 01:53 | close | 288 | 0.01 | 1.20115 | 0.00000 | 0.00000 | -0.02 | 10039.69 |
| 577 | 2012.08.08 00:13 | buy | 289 | 0.01 | 1.20100 | 0.00000 | 0.00000 | ||
| 578 | 2012.08.08 01:18 | close | 289 | 0.01 | 1.20132 | 0.00000 | 0.00000 | 0.30 | 10039.99 |
| 579 | 2012.08.09 00:32 | buy | 290 | 0.01 | 1.20087 | 0.00000 | 0.00000 | ||
| 580 | 2012.08.09 01:34 | close | 290 | 0.01 | 1.20120 | 0.00000 | 0.00000 | 0.30 | 10040.29 |
| 581 | 2012.08.10 00:49 | buy | 291 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
| 582 | 2012.08.10 01:49 | close | 291 | 0.01 | 1.20101 | 0.00000 | 0.00000 | 0.33 | 10040.62 |
| 583 | 2012.08.13 00:11 | sell | 292 | 0.01 | 1.20096 | 0.00000 | 0.00000 | ||
| 584 | 2012.08.13 00:22 | buy | 293 | 0.01 | 1.20048 | 0.00000 | 0.00000 | ||
| 585 | 2012.08.13 01:23 | close | 293 | 0.01 | 1.20081 | 0.00000 | 0.00000 | 0.30 | 10040.92 |
| 586 | 2012.08.13 01:26 | close | 292 | 0.01 | 1.20063 | 0.00000 | 0.00000 | 0.31 | 10041.23 |
| 587 | 2012.08.14 00:28 | buy | 294 | 0.01 | 1.20062 | 0.00000 | 0.00000 | ||
| 588 | 2012.08.14 01:28 | close | 294 | 0.01 | 1.20094 | 0.00000 | 0.00000 | 0.30 | 10041.53 |
| 589 | 2012.08.15 00:32 | buy | 295 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
| 590 | 2012.08.15 01:32 | close | 295 | 0.01 | 1.20110 | 0.00000 | 0.00000 | 0.41 | 10041.94 |
| 591 | 2012.08.16 00:44 | sell | 296 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
| 592 | 2012.08.16 01:50 | close | 296 | 0.01 | 1.20065 | 0.00000 | 0.00000 | 0.36 | 10042.30 |
| 593 | 2012.08.17 00:44 | sell | 297 | 0.01 | 1.20109 | 0.00000 | 0.00000 | ||
| 594 | 2012.08.17 02:14 | close | 297 | 0.01 | 1.20098 | 0.00000 | 0.00000 | 0.08 | 10042.38 |
| 595 | 2012.08.20 00:02 | buy | 298 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 596 | 2012.08.20 01:02 | close | 298 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 0.37 | 10042.75 |
| 597 | 2012.08.21 00:03 | sell | 299 | 0.01 | 1.20123 | 0.00000 | 0.00000 | ||
| 598 | 2012.08.21 00:04 | close | 299 | 0.01 | 1.20070 | 0.00000 | 0.00000 | 0.51 | 10043.26 |
| 599 | 2012.08.21 00:04 | buy | 300 | 0.01 | 1.20070 | 0.00000 | 0.00000 | ||
| 600 | 2012.08.21 01:04 | close | 300 | 0.01 | 1.20103 | 0.00000 | 0.00000 | 0.30 | 10043.56 |
| 601 | 2012.08.22 00:02 | buy | 301 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
| 602 | 2012.08.22 01:02 | close | 301 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.32 | 10043.88 |
| 603 | 2012.08.23 00:00 | buy | 302 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
| 604 | 2012.08.23 01:00 | close | 302 | 0.01 | 1.20099 | 0.00000 | 0.00000 | 0.28 | 10044.16 |
| 605 | 2012.08.24 00:34 | buy | 303 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 606 | 2012.08.24 02:04 | close | 303 | 0.01 | 1.20068 | 0.00000 | 0.00000 | 0.02 | 10044.18 |
| 607 | 2012.08.27 00:04 | buy | 304 | 0.01 | 1.20048 | 0.00000 | 0.00000 | ||
| 608 | 2012.08.27 01:04 | close | 304 | 0.01 | 1.20081 | 0.00000 | 0.00000 | 0.30 | 10044.48 |
| 609 | 2012.08.29 00:03 | buy | 305 | 0.01 | 1.20053 | 0.00000 | 0.00000 | ||
| 610 | 2012.08.29 01:04 | close | 305 | 0.01 | 1.20083 | 0.00000 | 0.00000 | 0.27 | 10044.75 |
| 611 | 2012.08.30 00:00 | buy | 306 | 0.01 | 1.20041 | 0.00000 | 0.00000 | ||
| 612 | 2012.08.30 00:08 | close | 306 | 0.01 | 1.20098 | 0.00000 | 0.00000 | 0.56 | 10045.31 |
| 613 | 2012.08.30 00:10 | buy | 307 | 0.01 | 1.20054 | 0.00000 | 0.00000 | ||
| 614 | 2012.08.30 01:11 | close | 307 | 0.01 | 1.20085 | 0.00000 | 0.00000 | 0.28 | 10045.59 |
| 615 | 2012.08.31 00:01 | buy | 308 | 0.01 | 1.20043 | 0.00000 | 0.00000 | ||
| 616 | 2012.08.31 01:01 | close | 308 | 0.01 | 1.20087 | 0.00000 | 0.00000 | 0.43 | 10046.02 |
| 617 | 2012.09.03 00:02 | buy | 309 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
| 618 | 2012.09.03 00:24 | sell | 310 | 0.01 | 1.20089 | 0.00000 | 0.00000 | ||
| 619 | 2012.09.03 00:43 | close | 310 | 0.01 | 1.20037 | 0.00000 | 0.00000 | 0.51 | 10046.53 |
| 620 | 2012.09.03 01:05 | close | 309 | 0.01 | 1.20084 | 0.00000 | 0.00000 | 0.37 | 10046.90 |
| 621 | 2012.09.04 00:38 | buy | 311 | 0.01 | 1.20042 | 0.00000 | 0.00000 | ||
| 622 | 2012.09.04 01:38 | close | 311 | 0.01 | 1.20084 | 0.00000 | 0.00000 | 0.40 | 10047.30 |
| 623 | 2012.09.05 00:00 | buy | 312 | 0.01 | 1.20084 | 0.00000 | 0.00000 | ||
| 624 | 2012.09.05 01:31 | close | 312 | 0.01 | 1.20084 | 0.00000 | 0.00000 | -0.04 | 10047.26 |
| 625 | 2012.09.06 00:22 | sell | 313 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
| 626 | 2012.09.06 02:05 | close | 313 | 0.01 | 1.20419 | 0.00000 | 0.00000 | -0.04 | 10047.22 |
| 627 | 2012.09.07 00:03 | buy | 314 | 0.01 | 1.20454 | 0.00000 | 0.00000 | ||
| 628 | 2012.09.07 00:46 | sell | 315 | 0.01 | 1.20501 | 0.00000 | 0.00000 | ||
| 629 | 2012.09.07 01:07 | close | 314 | 0.01 | 1.20485 | 0.00000 | 0.00000 | 0.28 | 10047.50 |
| 630 | 2012.09.07 02:14 | close | 315 | 0.01 | 1.20469 | 0.00000 | 0.00000 | 0.30 | 10047.80 |
| 631 | 2012.09.10 00:00 | buy | 316 | 0.01 | 1.20884 | 0.00000 | 0.00000 | ||
| 632 | 2012.09.10 01:17 | close | 316 | 0.01 | 1.20916 | 0.00000 | 0.00000 | 0.30 | 10048.10 |
| 633 | 2012.09.12 00:02 | buy | 317 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
| 634 | 2012.09.12 01:33 | close | 317 | 0.01 | 1.20693 | 0.00000 | 0.00000 | -0.01 | 10048.09 |
| 635 | 2012.09.13 00:02 | buy | 318 | 0.01 | 1.20881 | 0.00000 | 0.00000 | ||
| 636 | 2012.09.13 01:27 | close | 318 | 0.01 | 1.20913 | 0.00000 | 0.00000 | 0.30 | 10048.39 |
| 637 | 2012.09.17 00:00 | buy | 319 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
| 638 | 2012.09.17 00:04 | close | 319 | 0.01 | 1.21580 | 0.00000 | 0.00000 | 0.54 | 10048.93 |
| 639 | 2012.09.18 00:05 | sell | 320 | 0.01 | 1.21631 | 0.00000 | 0.00000 | ||
| 640 | 2012.09.18 01:47 | close | 320 | 0.01 | 1.21631 | 0.00000 | 0.00000 | -0.04 | 10048.89 |
| 641 | 2012.09.20 00:00 | buy | 321 | 0.01 | 1.21028 | 0.00000 | 0.00000 | ||
| 642 | 2012.09.20 00:54 | sell | 322 | 0.01 | 1.21057 | 0.00000 | 0.00000 | ||
| 643 | 2012.09.20 01:35 | close | 321 | 0.01 | 1.21028 | 0.00000 | 0.00000 | -0.04 | 10048.85 |
| 644 | 2012.09.20 01:55 | close | 322 | 0.01 | 1.21022 | 0.00000 | 0.00000 | 0.33 | 10049.18 |
| 645 | 2012.09.21 00:55 | buy | 323 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
| 646 | 2012.09.21 01:22 | close | 323 | 0.01 | 1.21022 | 0.00000 | 0.00000 | 0.51 | 10049.69 |
| 647 | 2012.09.24 00:14 | buy | 324 | 0.01 | 1.21078 | 0.00000 | 0.00000 | ||
| 648 | 2012.09.24 01:11 | close | 324 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.51 | 10050.20 |
| 649 | 2012.09.26 00:00 | buy | 325 | 0.01 | 1.20932 | 0.00000 | 0.00000 | ||
| 650 | 2012.09.26 01:20 | close | 325 | 0.01 | 1.20963 | 0.00000 | 0.00000 | 0.29 | 10050.49 |
| 651 | 2012.10.03 00:09 | buy | 326 | 0.01 | 1.20929 | 0.00000 | 0.00000 | ||
| 652 | 2012.10.03 00:41 | sell | 327 | 0.01 | 1.20975 | 0.00000 | 0.00000 | ||
| 653 | 2012.10.03 01:13 | close | 326 | 0.01 | 1.20963 | 0.00000 | 0.00000 | 0.32 | 10050.81 |
| 654 | 2012.10.03 02:13 | close | 327 | 0.01 | 1.20974 | 0.00000 | 0.00000 | -0.03 | 10050.78 |
| 655 | 2012.10.04 00:56 | sell | 328 | 0.01 | 1.21135 | 0.00000 | 0.00000 | ||
| 656 | 2012.10.04 03:03 | close | 328 | 0.01 | 1.21133 | 0.00000 | 0.00000 | -0.02 | 10050.76 |
| 657 | 2012.10.05 00:03 | sell | 329 | 0.01 | 1.21153 | 0.00000 | 0.00000 | ||
| 658 | 2012.10.05 01:33 | close | 329 | 0.01 | 1.21138 | 0.00000 | 0.00000 | 0.12 | 10050.88 |
| 659 | 2012.10.08 00:07 | buy | 330 | 0.01 | 1.21075 | 0.00000 | 0.00000 | ||
| 660 | 2012.10.08 00:37 | close | 330 | 0.01 | 1.21126 | 0.00000 | 0.00000 | 0.50 | 10051.38 |
| 661 | 2012.10.10 00:01 | buy | 331 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
| 662 | 2012.10.10 01:15 | close | 331 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 0.34 | 10051.72 |
| 663 | 2012.10.11 00:00 | buy | 332 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
| 664 | 2012.10.11 04:00 | close | 332 | 0.01 | 1.20810 | 0.00000 | 0.00000 | -1.40 | 10050.32 |
| 665 | 2012.10.12 00:00 | sell | 333 | 0.01 | 1.20906 | 0.00000 | 0.00000 | ||
| 666 | 2012.10.12 00:01 | close | 333 | 0.01 | 1.20851 | 0.00000 | 0.00000 | 0.54 | 10050.86 |
| 667 | 2012.10.15 00:04 | buy | 334 | 0.01 | 1.20852 | 0.00000 | 0.00000 | ||
| 668 | 2012.10.15 01:22 | close | 334 | 0.01 | 1.20882 | 0.00000 | 0.00000 | 0.28 | 10051.14 |
| 669 | 2012.10.17 00:11 | sell | 335 | 0.01 | 1.20925 | 0.00000 | 0.00000 | ||
| 670 | 2012.10.17 00:21 | close | 335 | 0.01 | 1.20872 | 0.00000 | 0.00000 | 0.52 | 10051.66 |
| 671 | 2012.10.17 00:50 | sell | 336 | 0.01 | 1.20935 | 0.00000 | 0.00000 | ||
| 672 | 2012.10.17 04:12 | close | 336 | 0.01 | 1.20986 | 0.00000 | 0.00000 | -0.57 | 10051.09 |
| 673 | 2012.10.19 00:34 | buy | 337 | 0.01 | 1.20802 | 0.00000 | 0.00000 | ||
| 674 | 2012.10.19 00:47 | sell | 338 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 675 | 2012.10.19 00:47 | close | 337 | 0.01 | 1.20853 | 0.00000 | 0.00000 | 0.49 | 10051.58 |
| 676 | 2012.10.19 02:20 | close | 338 | 0.01 | 1.20850 | 0.00000 | 0.00000 | -0.04 | 10051.54 |
| 677 | 2012.10.22 00:05 | buy | 339 | 0.01 | 1.20864 | 0.00000 | 0.00000 | ||
| 678 | 2012.10.22 01:13 | close | 339 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 0.29 | 10051.83 |
| 679 | 2012.10.23 00:57 | sell | 340 | 0.01 | 1.21057 | 0.00000 | 0.00000 | ||
| 680 | 2012.10.23 03:52 | close | 340 | 0.01 | 1.21086 | 0.00000 | 0.00000 | -0.34 | 10051.49 |
| 681 | 2012.10.24 00:29 | sell | 341 | 0.01 | 1.21101 | 0.00000 | 0.00000 | ||
| 682 | 2012.10.24 01:57 | close | 341 | 0.01 | 1.21069 | 0.00000 | 0.00000 | 0.29 | 10051.78 |
| 683 | 2012.10.26 00:24 | buy | 342 | 0.01 | 1.20923 | 0.00000 | 0.00000 | ||
| 684 | 2012.10.26 00:41 | close | 342 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 0.53 | 10052.31 |
| 685 | 2012.10.29 00:00 | buy | 343 | 0.01 | 1.20921 | 0.00000 | 0.00000 | ||
| 686 | 2012.10.29 01:08 | close | 343 | 0.01 | 1.20958 | 0.00000 | 0.00000 | 0.35 | 10052.66 |
| 687 | 2012.10.30 00:52 | buy | 344 | 0.01 | 1.20815 | 0.00000 | 0.00000 | ||
| 688 | 2012.10.30 01:56 | close | 344 | 0.01 | 1.20846 | 0.00000 | 0.00000 | 0.29 | 10052.95 |
| 689 | 2012.10.31 00:00 | buy | 345 | 0.01 | 1.20822 | 0.00000 | 0.00000 | ||
| 690 | 2012.10.31 01:30 | close | 345 | 0.01 | 1.20833 | 0.00000 | 0.00000 | 0.07 | 10053.02 |
| 691 | 2012.11.02 00:49 | buy | 346 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
| 692 | 2012.11.02 01:49 | close | 346 | 0.01 | 1.20591 | 0.00000 | 0.00000 | 0.29 | 10053.31 |
| 693 | 2012.11.05 00:18 | buy | 347 | 0.01 | 1.20657 | 0.00000 | 0.00000 | ||
| 694 | 2012.11.05 01:07 | close | 347 | 0.01 | 1.20708 | 0.00000 | 0.00000 | 0.50 | 10053.81 |
| 695 | 2012.11.06 00:00 | sell | 348 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
| 696 | 2012.11.06 02:51 | close | 348 | 0.01 | 1.20747 | 0.00000 | 0.00000 | -0.33 | 10053.48 |
| 697 | 2012.11.07 00:34 | buy | 349 | 0.01 | 1.20792 | 0.00000 | 0.00000 | ||
| 698 | 2012.11.07 02:04 | close | 349 | 0.01 | 1.20807 | 0.00000 | 0.00000 | 0.12 | 10053.60 |
| 699 | 2012.11.08 00:03 | sell | 350 | 0.01 | 1.20662 | 0.00000 | 0.00000 | ||
| 700 | 2012.11.08 01:21 | close | 350 | 0.01 | 1.20623 | 0.00000 | 0.00000 | 0.37 | 10053.97 |
| 701 | 2012.11.09 00:21 | sell | 351 | 0.01 | 1.20579 | 0.00000 | 0.00000 | ||
| 702 | 2012.11.09 01:51 | close | 351 | 0.01 | 1.20574 | 0.00000 | 0.00000 | 0.01 | 10053.98 |
| 703 | 2012.11.16 00:14 | sell | 352 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
| 704 | 2012.11.16 03:04 | close | 352 | 0.01 | 1.20448 | 0.00000 | 0.00000 | -0.29 | 10053.69 |
| 705 | 2012.11.19 00:42 | buy | 353 | 0.01 | 1.20423 | 0.00000 | 0.00000 | ||
| 706 | 2012.11.19 01:27 | close | 353 | 0.01 | 1.20473 | 0.00000 | 0.00000 | 0.49 | 10054.18 |
| 707 | 2012.11.20 00:10 | buy | 354 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
| 708 | 2012.11.20 02:48 | close | 354 | 0.01 | 1.20407 | 0.00000 | 0.00000 | -0.04 | 10054.14 |
| 709 | 2012.11.27 00:33 | sell | 355 | 0.01 | 1.20376 | 0.00000 | 0.00000 | ||
| 710 | 2012.11.27 03:36 | close | 355 | 0.01 | 1.20392 | 0.00000 | 0.00000 | -0.20 | 10053.94 |
| 711 | 2012.11.28 00:07 | sell | 356 | 0.01 | 1.20433 | 0.00000 | 0.00000 | ||
| 712 | 2012.11.28 01:07 | close | 356 | 0.01 | 1.20375 | 0.00000 | 0.00000 | 0.57 | 10054.51 |
| 713 | 2012.11.29 00:28 | buy | 357 | 0.01 | 1.20312 | 0.00000 | 0.00000 | ||
| 714 | 2012.11.29 01:40 | close | 357 | 0.01 | 1.20343 | 0.00000 | 0.00000 | 0.29 | 10054.80 |
| 715 | 2012.11.30 00:31 | buy | 358 | 0.01 | 1.20349 | 0.00000 | 0.00000 | ||
| 716 | 2012.11.30 01:32 | close | 358 | 0.01 | 1.20380 | 0.00000 | 0.00000 | 0.29 | 10055.09 |
| 717 | 2012.12.03 00:21 | buy | 359 | 0.01 | 1.20475 | 0.00000 | 0.00000 | ||
| 718 | 2012.12.03 01:19 | close | 359 | 0.01 | 1.20529 | 0.00000 | 0.00000 | 0.53 | 10055.62 |
| 719 | 2012.12.04 00:46 | buy | 360 | 0.01 | 1.20797 | 0.00000 | 0.00000 | ||
| 720 | 2012.12.04 01:20 | close | 360 | 0.01 | 1.20853 | 0.00000 | 0.00000 | 0.55 | 10056.17 |
| 721 | 2012.12.06 00:00 | buy | 361 | 0.01 | 1.21071 | 0.00000 | 0.00000 | ||
| 722 | 2012.12.06 01:19 | close | 361 | 0.01 | 1.21102 | 0.00000 | 0.00000 | 0.28 | 10056.45 |
| 723 | 2012.12.07 00:41 | buy | 362 | 0.01 | 1.20928 | 0.00000 | 0.00000 | ||
| 724 | 2012.12.07 03:16 | close | 362 | 0.01 | 1.20936 | 0.00000 | 0.00000 | 0.05 | 10056.50 |
| 725 | 2012.12.10 00:20 | buy | 363 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
| 726 | 2012.12.10 01:21 | close | 363 | 0.01 | 1.20768 | 0.00000 | 0.00000 | 0.28 | 10056.78 |
| 727 | 2012.12.11 00:00 | sell | 364 | 0.01 | 1.20794 | 0.00000 | 0.00000 | ||
| 728 | 2012.12.11 01:12 | close | 364 | 0.01 | 1.20760 | 0.00000 | 0.00000 | 0.31 | 10057.09 |
| 729 | 2012.12.13 00:48 | buy | 365 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
| 730 | 2012.12.13 02:18 | close | 365 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 0.09 | 10057.18 |
| 731 | 2012.12.14 00:00 | buy | 366 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
| 732 | 2012.12.14 01:38 | close | 366 | 0.01 | 1.20781 | 0.00000 | 0.00000 | -0.03 | 10057.15 |
| 733 | 2012.12.17 00:01 | buy | 367 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
| 734 | 2012.12.17 00:21 | close | 367 | 0.01 | 1.20814 | 0.00000 | 0.00000 | 0.52 | 10057.67 |
| 735 | 2012.12.18 00:14 | buy | 368 | 0.01 | 1.20756 | 0.00000 | 0.00000 | ||
| 736 | 2012.12.18 01:14 | close | 368 | 0.01 | 1.20787 | 0.00000 | 0.00000 | 0.29 | 10057.96 |
| 737 | 2012.12.19 00:19 | sell | 369 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
| 738 | 2012.12.19 01:34 | close | 369 | 0.01 | 1.20748 | 0.00000 | 0.00000 | 0.32 | 10058.28 |
| 739 | 2012.12.20 00:13 | buy | 370 | 0.01 | 1.20796 | 0.00000 | 0.00000 | ||
| 740 | 2012.12.20 03:34 | close | 370 | 0.01 | 1.20737 | 0.00000 | 0.00000 | -0.66 | 10057.62 |
| 741 | 2012.12.21 00:32 | sell | 371 | 0.01 | 1.20739 | 0.00000 | 0.00000 | ||
| 742 | 2012.12.21 02:07 | close | 371 | 0.01 | 1.20739 | 0.00000 | 0.00000 | -0.04 | 10057.58 |
| 743 | 2012.12.24 00:20 | buy | 372 | 0.01 | 1.20728 | 0.00000 | 0.00000 | ||
| 744 | 2012.12.24 01:20 | close | 372 | 0.01 | 1.20759 | 0.00000 | 0.00000 | 0.29 | 10057.87 |
| 745 | 2012.12.25 00:05 | sell | 373 | 0.01 | 1.20806 | 0.00000 | 0.00000 | ||
| 746 | 2012.12.25 00:21 | close | 373 | 0.01 | 1.20753 | 0.00000 | 0.00000 | 0.52 | 10058.39 |
| 747 | 2012.12.27 00:03 | sell | 374 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
| 748 | 2012.12.27 03:23 | close | 374 | 0.01 | 1.20810 | 0.00000 | 0.00000 | -0.48 | 10057.91 |
| 749 | 2012.12.28 00:08 | buy | 375 | 0.01 | 1.20862 | 0.00000 | 0.00000 | ||
| 750 | 2012.12.28 01:10 | close | 375 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 0.32 | 10058.23 |
| 751 | 2012.12.31 00:58 | sell | 376 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
| 752 | 2012.12.31 02:29 | close | 376 | 0.01 | 1.20745 | 0.00000 | 0.00000 | -0.03 | 10058.20 |
| 753 | 2013.01.03 00:07 | buy | 377 | 0.01 | 1.21002 | 0.00000 | 0.00000 | ||
| 754 | 2013.01.03 01:38 | close | 377 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 0.10 | 10058.30 |
| 755 | 2013.01.04 00:20 | buy | 378 | 0.01 | 1.20918 | 0.00000 | 0.00000 | ||
| 756 | 2013.01.04 02:52 | close | 378 | 0.01 | 1.20920 | 0.00000 | 0.00000 | -0.02 | 10058.28 |
| 757 | 2013.01.07 00:00 | sell | 379 | 0.01 | 1.20872 | 0.00000 | 0.00000 | ||
| 758 | 2013.01.07 01:31 | close | 379 | 0.01 | 1.20872 | 0.00000 | 0.00000 | -0.04 | 10058.24 |
| 759 | 2013.01.11 00:00 | sell | 380 | 0.01 | 1.21312 | 0.00000 | 0.00000 | ||
| 760 | 2013.01.11 00:15 | close | 380 | 0.01 | 1.21253 | 0.00000 | 0.00000 | 0.58 | 10058.82 |
| 761 | 2013.01.14 00:19 | sell | 381 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
| 762 | 2013.01.15 02:00 | close | 381 | 0.01 | 1.23455 | 0.00000 | 0.00000 | -15.91 | 10042.91 |
| 763 | 2013.01.16 00:56 | sell | 382 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
| 764 | 2013.01.16 01:34 | close | 382 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.50 | 10043.41 |
| 765 | 2013.01.17 00:50 | sell | 383 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
| 766 | 2013.01.17 02:30 | close | 383 | 0.01 | 1.23727 | 0.00000 | 0.00000 | -0.03 | 10043.38 |
| 767 | 2013.01.22 00:56 | sell | 384 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 768 | 2013.01.22 04:18 | close | 384 | 0.01 | 1.24233 | 0.00000 | 0.00000 | -0.66 | 10042.72 |
| 769 | 2013.01.24 00:56 | sell | 385 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
| 770 | 2013.01.24 01:06 | close | 385 | 0.01 | 1.23742 | 0.00000 | 0.00000 | 0.50 | 10043.22 |
| 771 | 2013.01.25 00:02 | sell | 386 | 0.01 | 1.24237 | 0.00000 | 0.00000 | ||
| 772 | 2013.01.25 02:01 | close | 386 | 0.01 | 1.24235 | 0.00000 | 0.00000 | -0.02 | 10043.20 |
| 773 | 2013.01.28 00:03 | sell | 387 | 0.01 | 1.24806 | 0.00000 | 0.00000 | ||
| 774 | 2013.01.28 02:21 | close | 387 | 0.01 | 1.24804 | 0.00000 | 0.00000 | -0.02 | 10043.18 |
| 775 | 2013.01.31 00:04 | sell | 388 | 0.01 | 1.23632 | 0.00000 | 0.00000 | ||
| 776 | 2013.01.31 01:51 | close | 388 | 0.01 | 1.23629 | 0.00000 | 0.00000 | -0.01 | 10043.17 |
| 777 | 2013.02.01 00:52 | sell | 389 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
| 778 | 2013.02.01 11:03 | close | 389 | 0.01 | 1.23763 | 0.00000 | 0.00000 | -1.55 | 10041.62 |
| 779 | 2013.02.05 00:13 | sell | 390 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
| 780 | 2013.02.05 04:13 | close | 390 | 0.01 | 1.22876 | 0.00000 | 0.00000 | -1.21 | 10040.41 |
| 781 | 2013.02.07 00:37 | sell | 391 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
| 782 | 2013.02.07 00:46 | close | 391 | 0.01 | 1.23037 | 0.00000 | 0.00000 | 0.53 | 10040.94 |
| 783 | 2013.02.08 00:50 | sell | 392 | 0.01 | 1.23079 | 0.00000 | 0.00000 | ||
| 784 | 2013.02.08 01:07 | close | 392 | 0.01 | 1.23028 | 0.00000 | 0.00000 | 0.50 | 10041.44 |
| 785 | 2013.02.15 00:02 | buy | 393 | 0.01 | 1.23087 | 0.00000 | 0.00000 | ||
| 786 | 2013.02.15 01:19 | close | 393 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 0.30 | 10041.74 |
| 787 | 2013.02.20 00:46 | sell | 394 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
| 788 | 2013.02.20 03:15 | close | 394 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.00 | 10041.74 |
| 789 | 2013.02.21 00:17 | sell | 395 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
| 790 | 2013.02.21 01:18 | close | 395 | 0.01 | 1.23201 | 0.00000 | 0.00000 | 0.29 | 10042.03 |
| 791 | 2013.02.22 00:54 | buy | 396 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 792 | 2013.02.22 00:55 | close | 396 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.49 | 10042.52 |
| 793 | 2013.02.25 00:01 | sell | 397 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
| 794 | 2013.02.25 01:09 | close | 397 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.31 | 10042.83 |
| 795 | 2013.02.26 00:00 | buy | 398 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
| 796 | 2013.02.26 00:17 | close | 398 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 0.66 | 10043.49 |
| 797 | 2013.02.27 00:57 | sell | 399 | 0.01 | 1.21768 | 0.00000 | 0.00000 | ||
| 798 | 2013.02.27 01:57 | close | 399 | 0.01 | 1.21733 | 0.00000 | 0.00000 | 0.33 | 10043.82 |
| 799 | 2013.02.28 00:01 | buy | 400 | 0.01 | 1.22102 | 0.00000 | 0.00000 | ||
| 800 | 2013.02.28 01:29 | close | 400 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 0.31 | 10044.13 |
| 801 | 2013.03.04 00:05 | buy | 401 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
| 802 | 2013.03.04 01:38 | close | 401 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.03 | 10044.16 |
| 803 | 2013.03.07 00:00 | buy | 402 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
| 804 | 2013.03.07 00:26 | close | 402 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.51 | 10044.67 |
| 805 | 2013.03.12 00:33 | buy | 403 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
| 806 | 2013.03.12 02:18 | close | 403 | 0.01 | 1.23549 | 0.00000 | 0.00000 | 0.02 | 10044.69 |
| 807 | 2013.03.18 00:02 | buy | 404 | 0.01 | 1.22018 | 0.00000 | 0.00000 | ||
| 808 | 2013.03.18 00:10 | close | 404 | 0.01 | 1.22071 | 0.00000 | 0.00000 | 0.51 | 10045.20 |
| 809 | 2013.03.19 00:43 | sell | 405 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
| 810 | 2013.03.19 01:53 | close | 405 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 0.29 | 10045.49 |
| 811 | 2013.03.20 00:03 | buy | 406 | 0.01 | 1.21986 | 0.00000 | 0.00000 | ||
| 812 | 2013.03.20 03:24 | close | 406 | 0.01 | 1.21929 | 0.00000 | 0.00000 | -0.64 | 10044.85 |
| 813 | 2013.03.21 00:50 | sell | 407 | 0.01 | 1.22228 | 0.00000 | 0.00000 | ||
| 814 | 2013.03.21 02:52 | close | 407 | 0.01 | 1.22227 | 0.00000 | 0.00000 | -0.02 | 10044.83 |
| 815 | 2013.03.22 00:00 | buy | 408 | 0.01 | 1.22087 | 0.00000 | 0.00000 | ||
| 816 | 2013.03.22 00:42 | close | 408 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 0.50 | 10045.33 |
| 817 | 2013.03.22 00:42 | sell | 409 | 0.01 | 1.22138 | 0.00000 | 0.00000 | ||
| 818 | 2013.03.22 01:18 | close | 409 | 0.01 | 1.22087 | 0.00000 | 0.00000 | 0.50 | 10045.83 |
| 819 | 2013.03.25 00:55 | buy | 410 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
| 820 | 2013.03.25 02:35 | close | 410 | 0.01 | 1.22126 | 0.00000 | 0.00000 | -0.04 | 10045.79 |
| 821 | 2013.04.01 00:11 | sell | 411 | 0.01 | 1.21692 | 0.00000 | 0.00000 | ||
| 822 | 2013.04.01 01:41 | close | 411 | 0.01 | 1.21690 | 0.00000 | 0.00000 | -0.02 | 10045.77 |
| 823 | 2013.04.02 00:45 | sell | 412 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
| 824 | 2013.04.02 02:15 | close | 412 | 0.01 | 1.21630 | 0.00000 | 0.00000 | 0.05 | 10045.82 |
| 825 | 2013.04.03 00:01 | sell | 413 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
| 826 | 2013.04.03 01:01 | close | 413 | 0.01 | 1.21651 | 0.00000 | 0.00000 | 0.30 | 10046.12 |
| 827 | 2013.04.04 00:00 | sell | 414 | 0.01 | 1.21438 | 0.00000 | 0.00000 | ||
| 828 | 2013.04.04 01:30 | close | 414 | 0.01 | 1.21430 | 0.00000 | 0.00000 | 0.04 | 10046.16 |
| 829 | 2013.04.09 00:09 | sell | 415 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
| 830 | 2013.04.09 03:05 | close | 415 | 0.01 | 1.21698 | 0.00000 | 0.00000 | -0.33 | 10045.83 |
| 831 | 2013.04.11 00:24 | sell | 416 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
| 832 | 2013.04.11 01:55 | close | 416 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 0.04 | 10045.87 |
| 833 | 2013.04.12 00:00 | buy | 417 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
| 834 | 2013.04.12 01:00 | close | 417 | 0.01 | 1.21996 | 0.00000 | 0.00000 | 0.31 | 10046.18 |
| 835 | 2013.04.16 00:00 | buy | 418 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
| 836 | 2013.04.16 01:30 | close | 418 | 0.01 | 1.21420 | 0.00000 | 0.00000 | -0.04 | 10046.14 |
| 837 | 2013.04.18 00:57 | sell | 419 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
| 838 | 2013.04.18 02:29 | close | 419 | 0.01 | 1.21569 | 0.00000 | 0.00000 | -0.03 | 10046.11 |
| 839 | 2013.04.24 00:00 | sell | 420 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
| 840 | 2013.04.24 02:50 | close | 420 | 0.01 | 1.22895 | 0.00000 | 0.00000 | -0.34 | 10045.77 |
| 841 | 2013.04.26 00:28 | sell | 421 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 842 | 2013.04.26 02:27 | close | 421 | 0.01 | 1.22937 | 0.00000 | 0.00000 | -0.04 | 10045.73 |
| 843 | 2013.04.30 00:03 | buy | 422 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
| 844 | 2013.04.30 01:33 | close | 422 | 0.01 | 1.22693 | 0.00000 | 0.00000 | -0.03 | 10045.70 |
| 845 | 2013.05.01 00:33 | sell | 423 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
| 846 | 2013.05.01 03:45 | close | 423 | 0.01 | 1.22419 | 0.00000 | 0.00000 | -0.33 | 10045.37 |
| 847 | 2013.05.03 00:02 | sell | 424 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
| 848 | 2013.05.03 00:07 | close | 424 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 0.57 | 10045.94 |
| 849 | 2013.05.03 00:08 | buy | 425 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
| 850 | 2013.05.03 00:39 | close | 425 | 0.01 | 1.22149 | 0.00000 | 0.00000 | 0.49 | 10046.43 |
| 851 | 2013.05.03 00:42 | sell | 426 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
| 852 | 2013.05.03 02:13 | close | 426 | 0.01 | 1.22145 | 0.00000 | 0.00000 | -0.02 | 10046.41 |
| 853 | 2013.05.08 00:45 | sell | 427 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
| 854 | 2013.05.08 04:25 | close | 427 | 0.01 | 1.23055 | 0.00000 | 0.00000 | -0.67 | 10045.74 |
| 855 | 2013.05.14 00:12 | buy | 428 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
| 856 | 2013.05.14 01:42 | close | 428 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.07 | 10045.81 |
| 857 | 2013.05.15 00:04 | sell | 429 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
| 858 | 2013.05.15 00:06 | close | 429 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 0.51 | 10046.32 |
| 859 | 2013.05.16 00:12 | sell | 430 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
| 860 | 2013.05.16 01:39 | close | 430 | 0.01 | 1.24361 | 0.00000 | 0.00000 | 0.30 | 10046.62 |
| 861 | 2013.05.20 00:01 | buy | 431 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
| 862 | 2013.05.20 01:23 | close | 431 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 0.30 | 10046.92 |
| 863 | 2013.05.21 00:09 | sell | 432 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
| 864 | 2013.05.21 00:40 | close | 432 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 0.50 | 10047.42 |
| 865 | 2013.05.22 00:01 | sell | 433 | 0.01 | 1.25222 | 0.00000 | 0.00000 | ||
| 866 | 2013.05.22 01:45 | close | 433 | 0.01 | 1.25220 | 0.00000 | 0.00000 | -0.02 | 10047.40 |
| 867 | 2013.05.23 00:23 | sell | 434 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
| 868 | 2013.05.23 03:18 | close | 434 | 0.01 | 1.25869 | 0.00000 | 0.00000 | -0.33 | 10047.07 |
| 869 | 2013.05.28 00:08 | buy | 435 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
| 870 | 2013.05.28 00:27 | close | 435 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 0.62 | 10047.69 |
| 871 | 2013.05.28 00:34 | buy | 436 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
| 872 | 2013.05.28 02:04 | close | 436 | 0.01 | 1.24533 | 0.00000 | 0.00000 | 0.15 | 10047.84 |
| 873 | 2013.05.29 00:46 | buy | 437 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
| 874 | 2013.05.29 02:11 | close | 437 | 0.01 | 1.25569 | 0.00000 | 0.00000 | 0.29 | 10048.13 |
| 875 | 2013.05.30 00:09 | sell | 438 | 0.01 | 1.24507 | 0.00000 | 0.00000 | ||
| 876 | 2013.05.30 02:45 | close | 438 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 0.27 | 10048.40 |
| 877 | 2013.06.03 00:14 | sell | 439 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
| 878 | 2013.06.03 02:12 | close | 439 | 0.01 | 1.24373 | 0.00000 | 0.00000 | -0.01 | 10048.39 |
| 879 | 2013.06.04 00:00 | sell | 440 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
| 880 | 2013.06.04 01:30 | close | 440 | 0.01 | 1.23837 | 0.00000 | 0.00000 | -0.04 | 10048.35 |
| 881 | 2013.06.05 00:40 | sell | 441 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
| 882 | 2013.06.05 04:05 | close | 441 | 0.01 | 1.23954 | 0.00000 | 0.00000 | -0.65 | 10047.70 |
| 883 | 2013.06.07 00:49 | sell | 442 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
| 884 | 2013.06.07 02:05 | close | 442 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 0.30 | 10048.00 |
| 885 | 2013.06.11 00:19 | sell | 443 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
| 886 | 2013.06.11 01:55 | close | 443 | 0.01 | 1.23787 | 0.00000 | 0.00000 | -0.02 | 10047.98 |
| 887 | 2013.06.12 00:55 | buy | 444 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
| 888 | 2013.06.12 01:18 | close | 444 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.50 | 10048.48 |
| 889 | 2013.06.13 00:19 | sell | 445 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
| 890 | 2013.06.13 00:38 | close | 445 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.58 | 10049.06 |
| 891 | 2013.06.14 00:00 | sell | 446 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
| 892 | 2013.06.14 03:08 | close | 446 | 0.01 | 1.23290 | 0.00000 | 0.00000 | -0.34 | 10048.72 |
| 893 | 2013.06.18 00:23 | buy | 447 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
| 894 | 2013.06.18 03:22 | close | 447 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -0.33 | 10048.39 |
| 895 | 2013.06.19 00:38 | sell | 448 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
| 896 | 2013.06.19 01:53 | close | 448 | 0.01 | 1.23218 | 0.00000 | 0.00000 | 0.30 | 10048.69 |
| 897 | 2013.06.21 00:51 | sell | 449 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 898 | 2013.06.21 01:56 | close | 449 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.28 | 10048.97 |
| 899 | 2013.06.26 00:00 | buy | 450 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
| 900 | 2013.06.26 00:16 | close | 450 | 0.01 | 1.22713 | 0.00000 | 0.00000 | 0.49 | 10049.46 |
| 901 | 2013.06.27 00:07 | sell | 451 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
| 902 | 2013.06.27 01:07 | close | 451 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.46 | 10049.92 |
| 903 | 2013.07.02 00:18 | sell | 452 | 0.01 | 1.23496 | 0.00000 | 0.00000 | ||
| 904 | 2013.07.02 02:12 | close | 452 | 0.01 | 1.23493 | 0.00000 | 0.00000 | -0.01 | 10049.91 |
| 905 | 2013.07.08 00:03 | sell | 453 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
| 906 | 2013.07.08 04:03 | close | 453 | 0.01 | 1.23799 | 0.00000 | 0.00000 | -1.14 | 10048.77 |
| 907 | 2013.07.09 00:28 | buy | 454 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
| 908 | 2013.07.09 00:34 | sell | 455 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
| 909 | 2013.07.09 00:59 | close | 454 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 0.52 | 10049.29 |
| 910 | 2013.07.09 03:18 | close | 455 | 0.01 | 1.24011 | 0.00000 | 0.00000 | -0.02 | 10049.27 |
| 911 | 2013.07.10 00:03 | buy | 456 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
| 912 | 2013.07.10 00:34 | sell | 457 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
| 913 | 2013.07.10 00:39 | close | 456 | 0.01 | 1.24378 | 0.00000 | 0.00000 | 0.52 | 10049.79 |
| 914 | 2013.07.10 02:31 | close | 457 | 0.01 | 1.24370 | 0.00000 | 0.00000 | -0.02 | 10049.77 |
| 915 | 2013.07.11 00:58 | buy | 458 | 0.01 | 1.24184 | 0.00000 | 0.00000 | ||
| 916 | 2013.07.11 01:14 | close | 458 | 0.01 | 1.24236 | 0.00000 | 0.00000 | 0.50 | 10050.27 |
| 917 | 2013.07.12 00:01 | sell | 459 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
| 918 | 2013.07.12 00:06 | close | 459 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.52 | 10050.79 |
| 919 | 2013.07.16 00:44 | sell | 460 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
| 920 | 2013.07.16 01:59 | close | 460 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 0.24 | 10051.03 |
| 921 | 2013.07.17 00:02 | buy | 461 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
| 922 | 2013.07.17 01:13 | close | 461 | 0.01 | 1.23654 | 0.00000 | 0.00000 | 0.28 | 10051.31 |
| 923 | 2013.07.18 00:02 | sell | 462 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
| 924 | 2013.07.18 01:33 | close | 462 | 0.01 | 1.23514 | 0.00000 | 0.00000 | -0.04 | 10051.27 |
| 925 | 2013.07.19 00:52 | buy | 463 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
| 926 | 2013.07.19 02:07 | close | 463 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 0.40 | 10051.67 |
| 927 | 2013.07.25 00:17 | buy | 464 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
| 928 | 2013.07.25 01:55 | close | 464 | 0.01 | 1.23714 | 0.00000 | 0.00000 | -0.04 | 10051.63 |
| 929 | 2013.07.26 00:28 | sell | 465 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
| 930 | 2013.07.26 01:58 | close | 465 | 0.01 | 1.23474 | 0.00000 | 0.00000 | -0.03 | 10051.60 |
| 931 | 2013.07.30 00:01 | sell | 466 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
| 932 | 2013.07.30 02:13 | close | 466 | 0.01 | 1.23473 | 0.00000 | 0.00000 | -0.04 | 10051.56 |
| 933 | 2013.08.05 00:54 | buy | 467 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.05 02:44 | close | 467 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.00 | 10051.56 |
| 935 | 2013.08.06 00:50 | sell | 468 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
| 936 | 2013.08.06 02:57 | close | 468 | 0.01 | 1.22994 | 0.00000 | 0.00000 | -0.04 | 10051.52 |
| 937 | 2013.08.09 00:40 | buy | 469 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.09 02:10 | close | 469 | 0.01 | 1.23108 | 0.00000 | 0.00000 | 0.10 | 10051.62 |
| 939 | 2013.08.12 00:01 | sell | 470 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
| 940 | 2013.08.12 00:18 | close | 470 | 0.01 | 1.23053 | 0.00000 | 0.00000 | 0.57 | 10052.19 |
| 941 | 2013.08.13 00:14 | sell | 471 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.13 03:04 | close | 471 | 0.01 | 1.23160 | 0.00000 | 0.00000 | -0.35 | 10051.84 |
| 943 | 2013.08.14 00:25 | sell | 472 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
| 944 | 2013.08.14 01:55 | close | 472 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 0.10 | 10051.94 |
| 945 | 2013.08.15 00:00 | sell | 473 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
| 946 | 2013.08.15 01:01 | close | 473 | 0.01 | 1.23967 | 0.00000 | 0.00000 | 0.29 | 10052.23 |
| 947 | 2013.08.20 00:43 | sell | 474 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
| 948 | 2013.08.20 02:24 | close | 474 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 0.03 | 10052.26 |
| 949 | 2013.08.23 00:00 | buy | 475 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 950 | 2013.08.23 00:32 | sell | 476 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
| 951 | 2013.08.23 00:46 | close | 476 | 0.01 | 1.23292 | 0.00000 | 0.00000 | 0.51 | 10052.77 |
| 952 | 2013.08.23 01:28 | close | 475 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.33 | 10053.10 |
| 953 | 2013.08.29 00:00 | sell | 477 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
| 954 | 2013.08.29 03:20 | close | 477 | 0.01 | 1.23055 | 0.00000 | 0.00000 | -0.61 | 10052.49 |
| 955 | 2013.08.30 00:49 | sell | 478 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
| 956 | 2013.08.30 02:21 | close | 478 | 0.01 | 1.23274 | 0.00000 | 0.00000 | -0.04 | 10052.45 |
| 957 | 2013.09.04 00:16 | sell | 479 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
| 958 | 2013.09.04 01:44 | close | 479 | 0.01 | 1.23340 | 0.00000 | 0.00000 | 0.28 | 10052.73 |
| 959 | 2013.09.05 00:00 | buy | 480 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
| 960 | 2013.09.05 02:50 | close | 480 | 0.01 | 1.23528 | 0.00000 | 0.00000 | -0.15 | 10052.58 |
| 961 | 2013.09.06 00:02 | sell | 481 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
| 962 | 2013.09.06 02:05 | close | 481 | 0.01 | 1.23975 | 0.00000 | 0.00000 | -0.02 | 10052.56 |
| 963 | 2013.09.09 00:10 | sell | 482 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
| 964 | 2013.09.09 00:14 | close | 482 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 0.58 | 10053.14 |
| 965 | 2013.09.11 00:26 | sell | 483 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
| 966 | 2013.09.11 03:16 | close | 483 | 0.01 | 1.24045 | 0.00000 | 0.00000 | -0.25 | 10052.89 |
| 967 | 2013.09.16 00:00 | buy | 484 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
| 968 | 2013.09.16 00:04 | close | 484 | 0.01 | 1.23485 | 0.00000 | 0.00000 | 0.56 | 10053.45 |
| 969 | 2013.09.19 00:29 | sell | 485 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
| 970 | 2013.09.19 01:33 | close | 485 | 0.01 | 1.23345 | 0.00000 | 0.00000 | 0.35 | 10053.80 |
| 971 | 2013.09.20 00:13 | sell | 486 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
| 972 | 2013.09.20 03:05 | close | 486 | 0.01 | 1.23235 | 0.00000 | 0.00000 | -0.31 | 10053.49 |
| 973 | 2013.09.25 00:21 | sell | 487 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
| 974 | 2013.09.25 04:16 | close | 487 | 0.01 | 1.23057 | 0.00000 | 0.00000 | -0.64 | 10052.85 |
| 975 | 2013.09.26 00:38 | sell | 488 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
| 976 | 2013.09.26 02:51 | close | 488 | 0.01 | 1.23012 | 0.00000 | 0.00000 | -0.02 | 10052.83 |
| 977 | 2013.09.30 00:00 | buy | 489 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
| 978 | 2013.09.30 04:00 | close | 489 | 0.01 | 1.22179 | 0.00000 | 0.00000 | -1.58 | 10051.25 |
| 979 | 2013.10.01 00:00 | sell | 490 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
| 980 | 2013.10.01 01:35 | close | 490 | 0.01 | 1.22380 | 0.00000 | 0.00000 | -0.03 | 10051.22 |
| 981 | 2013.10.02 00:02 | buy | 491 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
| 982 | 2013.10.02 00:19 | sell | 492 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
| 983 | 2013.10.02 01:16 | close | 491 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.29 | 10051.51 |
| 984 | 2013.10.02 01:50 | close | 492 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 0.01 | 10051.52 |
| 985 | 2013.10.03 00:42 | sell | 493 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
| 986 | 2013.10.03 02:14 | close | 493 | 0.01 | 1.22598 | 0.00000 | 0.00000 | -0.01 | 10051.51 |
| 987 | 2013.10.07 00:04 | sell | 494 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
| 988 | 2013.10.07 01:04 | close | 494 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 0.60 | 10052.11 |
| 989 | 2013.10.08 00:02 | buy | 495 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
| 990 | 2013.10.08 00:41 | sell | 496 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
| 991 | 2013.10.08 02:11 | close | 496 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.13 | 10052.24 |
| 992 | 2013.10.08 02:11 | close | 495 | 0.01 | 1.22631 | 0.00000 | 0.00000 | -0.10 | 10052.14 |
| 993 | 2013.10.10 00:50 | sell | 497 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
| 994 | 2013.10.10 02:21 | close | 497 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.03 | 10052.17 |
| 995 | 2013.10.11 00:50 | sell | 498 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
| 996 | 2013.10.11 01:14 | close | 498 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.53 | 10052.70 |
| 997 | 2013.10.14 00:03 | buy | 499 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
| 998 | 2013.10.14 02:58 | close | 499 | 0.01 | 1.23355 | 0.00000 | 0.00000 | -0.34 | 10052.36 |
| 999 | 2013.10.15 00:07 | sell | 500 | 0.01 | 1.23464 | 0.00000 | 0.00000 | ||
| 1000 | 2013.10.15 03:28 | close | 500 | 0.01 | 1.23523 | 0.00000 | 0.00000 | -0.66 | 10051.70 |
| 1001 | 2013.10.16 00:00 | buy | 501 | 0.01 | 1.23409 | 0.00000 | 0.00000 | ||
| 1002 | 2013.10.16 00:50 | sell | 502 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
| 1003 | 2013.10.16 01:52 | close | 502 | 0.01 | 1.23409 | 0.00000 | 0.00000 | 0.29 | 10051.99 |
| 1004 | 2013.10.16 02:33 | close | 501 | 0.01 | 1.23409 | 0.00000 | 0.00000 | -0.04 | 10051.95 |
| 1005 | 2013.10.17 00:01 | sell | 503 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
| 1006 | 2013.10.17 00:01 | close | 503 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.54 | 10052.49 |
| 1007 | 2013.10.18 00:01 | sell | 504 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
| 1008 | 2013.10.18 01:40 | close | 504 | 0.01 | 1.23405 | 0.00000 | 0.00000 | -0.02 | 10052.47 |
| 1009 | 2013.10.25 00:15 | buy | 505 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
| 1010 | 2013.10.25 00:31 | close | 505 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 0.52 | 10052.99 |
| 1011 | 2013.11.01 00:37 | sell | 506 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
| 1012 | 2013.11.01 03:06 | close | 506 | 0.01 | 1.23208 | 0.00000 | 0.00000 | -0.02 | 10052.97 |
| 1013 | 2013.11.06 00:00 | sell | 507 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
| 1014 | 2013.11.06 01:33 | close | 507 | 0.01 | 1.23092 | 0.00000 | 0.00000 | -0.02 | 10052.95 |
| 1015 | 2013.11.08 00:15 | sell | 508 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 1016 | 2013.11.08 01:45 | close | 508 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.10 | 10053.05 |
| 1017 | 2013.11.11 00:00 | sell | 509 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
| 1018 | 2013.11.11 01:00 | close | 509 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.28 | 10053.33 |
| 1019 | 2013.11.14 00:30 | sell | 510 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 1020 | 2013.11.14 03:50 | close | 510 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -0.58 | 10052.75 |
| 1021 | 2013.11.15 00:00 | sell | 511 | 0.01 | 1.23334 | 0.00000 | 0.00000 | ||
| 1022 | 2013.11.15 04:00 | close | 511 | 0.01 | 1.23444 | 0.00000 | 0.00000 | -1.20 | 10051.55 |
| 1023 | 2013.11.20 00:19 | sell | 512 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
| 1024 | 2013.11.20 01:14 | close | 512 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.49 | 10052.04 |
| 1025 | 2013.11.22 00:00 | buy | 513 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 1026 | 2013.11.22 01:01 | close | 513 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 0.29 | 10052.33 |
| 1027 | 2013.11.25 00:45 | buy | 514 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
| 1028 | 2013.11.25 02:15 | close | 514 | 0.01 | 1.22915 | 0.00000 | 0.00000 | -0.03 | 10052.30 |
| 1029 | 2013.11.27 00:20 | sell | 515 | 0.01 | 1.23059 | 0.00000 | 0.00000 | ||
| 1030 | 2013.11.27 02:06 | close | 515 | 0.01 | 1.23057 | 0.00000 | 0.00000 | -0.02 | 10052.28 |
| 1031 | 2013.11.29 00:27 | sell | 516 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
| 1032 | 2013.11.29 03:17 | close | 516 | 0.01 | 1.23252 | 0.00000 | 0.00000 | -0.33 | 10051.95 |
| 1033 | 2013.12.02 00:15 | buy | 517 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
| 1034 | 2013.12.02 01:46 | close | 517 | 0.01 | 1.23119 | 0.00000 | 0.00000 | -0.04 | 10051.91 |
| 1035 | 2013.12.03 00:03 | sell | 518 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
| 1036 | 2013.12.03 02:53 | close | 518 | 0.01 | 1.23081 | 0.00000 | 0.00000 | -0.35 | 10051.56 |
| 1037 | 2013.12.04 00:06 | buy | 519 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
| 1038 | 2013.12.04 00:49 | sell | 520 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
| 1039 | 2013.12.04 01:37 | close | 519 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.17 | 10051.73 |
| 1040 | 2013.12.04 01:50 | close | 520 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 0.29 | 10052.02 |
| 1041 | 2013.12.05 00:07 | sell | 521 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
| 1042 | 2013.12.05 01:24 | close | 521 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.29 | 10052.31 |
| 1043 | 2013.12.10 00:20 | sell | 522 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
| 1044 | 2013.12.10 00:33 | close | 522 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.52 | 10052.83 |
| 1045 | 2013.12.13 00:32 | buy | 523 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
| 1046 | 2013.12.13 01:46 | close | 523 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 0.33 | 10053.16 |
| 1047 | 2013.12.17 00:45 | sell | 524 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
| 1048 | 2013.12.17 02:21 | close | 524 | 0.01 | 1.22109 | 0.00000 | 0.00000 | 0.01 | 10053.17 |
| 1049 | 2013.12.18 00:52 | sell | 525 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
| 1050 | 2013.12.18 02:22 | close | 525 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 0.14 | 10053.31 |
| 1051 | 2013.12.19 00:58 | sell | 526 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
| 1052 | 2013.12.19 02:02 | close | 526 | 0.01 | 1.22357 | 0.00000 | 0.00000 | 0.29 | 10053.60 |
| 1053 | 2013.12.20 00:42 | buy | 527 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
| 1054 | 2013.12.20 01:13 | close | 527 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.51 | 10054.11 |
| 1055 | 2013.12.25 00:28 | sell | 528 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
| 1056 | 2013.12.25 02:01 | close | 528 | 0.01 | 1.22544 | 0.00000 | 0.00000 | -0.03 | 10054.08 |
| 1057 | 2013.12.30 00:55 | sell | 529 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
| 1058 | 2013.12.30 02:38 | close | 529 | 0.01 | 1.22571 | 0.00000 | 0.00000 | -0.04 | 10054.04 |
| 1059 | 2013.12.31 00:02 | sell | 530 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
| 1060 | 2013.12.31 01:32 | close | 530 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.02 | 10054.06 |
| 1061 | 2014.01.02 00:58 | sell | 531 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
| 1062 | 2014.01.02 01:50 | close | 531 | 0.01 | 1.22722 | 0.00000 | 0.00000 | 0.51 | 10054.57 |
| 1063 | 2014.01.07 00:24 | sell | 532 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
| 1064 | 2014.01.07 01:57 | close | 532 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.00 | 10054.57 |
| 1065 | 2014.01.09 00:50 | sell | 533 | 0.01 | 1.23731 | 0.00000 | 0.00000 | ||
| 1066 | 2014.01.09 01:54 | close | 533 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 0.32 | 10054.89 |
| 1067 | 2014.01.13 00:35 | buy | 534 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
| 1068 | 2014.01.13 01:59 | close | 534 | 0.01 | 1.23336 | 0.00000 | 0.00000 | 0.33 | 10055.22 |
| 1069 | 2014.01.14 00:13 | buy | 535 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
| 1070 | 2014.01.14 01:46 | close | 535 | 0.01 | 1.22923 | 0.00000 | 0.00000 | -0.02 | 10055.20 |
| 1071 | 2014.01.15 00:13 | sell | 536 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
| 1072 | 2014.01.15 01:43 | close | 536 | 0.01 | 1.23452 | 0.00000 | 0.00000 | -0.01 | 10055.19 |
| 1073 | 2014.01.16 00:03 | sell | 537 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
| 1074 | 2014.01.16 01:45 | close | 537 | 0.01 | 1.23641 | 0.00000 | 0.00000 | -0.03 | 10055.16 |
| 1075 | 2014.01.17 00:03 | sell | 538 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
| 1076 | 2014.01.17 00:55 | close | 538 | 0.01 | 1.23195 | 0.00000 | 0.00000 | 0.49 | 10055.65 |
| 1077 | 2014.01.17 00:56 | buy | 539 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
| 1078 | 2014.01.17 02:00 | close | 539 | 0.01 | 1.23227 | 0.00000 | 0.00000 | 0.31 | 10055.96 |
| 1079 | 2014.01.21 00:02 | sell | 540 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
| 1080 | 2014.01.21 04:02 | close | 540 | 0.01 | 1.23492 | 0.00000 | 0.00000 | -1.52 | 10054.44 |
| 1081 | 2014.01.22 00:17 | sell | 541 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
| 1082 | 2014.01.22 01:23 | close | 541 | 0.01 | 1.23418 | 0.00000 | 0.00000 | 0.32 | 10054.76 |
| 1083 | 2014.01.23 00:06 | sell | 542 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
| 1084 | 2014.01.23 04:06 | close | 542 | 0.01 | 1.23580 | 0.00000 | 0.00000 | -0.99 | 10053.77 |
| 1085 | 2014.01.27 00:00 | sell | 543 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
| 1086 | 2014.01.27 00:11 | close | 543 | 0.01 | 1.22367 | 0.00000 | 0.00000 | 0.49 | 10054.26 |
| 1087 | 2014.01.27 00:22 | buy | 544 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
| 1088 | 2014.01.27 00:54 | close | 544 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 0.49 | 10054.75 |
| 1089 | 2014.01.27 00:54 | sell | 545 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
| 1090 | 2014.01.27 01:23 | close | 545 | 0.01 | 1.22295 | 0.00000 | 0.00000 | 0.53 | 10055.28 |
| 1091 | 2014.01.28 00:00 | buy | 546 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
| 1092 | 2014.01.28 01:52 | close | 546 | 0.01 | 1.22576 | 0.00000 | 0.00000 | -0.03 | 10055.25 |
| 1093 | 2014.01.29 00:02 | buy | 547 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
| 1094 | 2014.01.29 00:04 | close | 547 | 0.01 | 1.22743 | 0.00000 | 0.00000 | 0.83 | 10056.08 |
| 1095 | 2014.01.29 00:04 | sell | 548 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
| 1096 | 2014.01.29 04:04 | close | 548 | 0.01 | 1.22875 | 0.00000 | 0.00000 | -1.43 | 10054.65 |
| 1097 | 2014.01.31 00:30 | buy | 549 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
| 1098 | 2014.01.31 02:00 | close | 549 | 0.01 | 1.22384 | 0.00000 | 0.00000 | 0.36 | 10055.01 |
| 1099 | 2014.02.04 00:00 | buy | 550 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
| 1100 | 2014.02.04 00:59 | close | 550 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 0.52 | 10055.53 |
| 1101 | 2014.02.05 00:00 | buy | 551 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
| 1102 | 2014.02.05 01:37 | close | 551 | 0.01 | 1.22178 | 0.00000 | 0.00000 | -0.03 | 10055.50 |
| 1103 | 2014.02.06 00:34 | sell | 552 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
| 1104 | 2014.02.06 03:47 | close | 552 | 0.01 | 1.22344 | 0.00000 | 0.00000 | -0.32 | 10055.18 |
| 1105 | 2014.02.07 00:16 | sell | 553 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
| 1106 | 2014.02.07 01:47 | close | 553 | 0.01 | 1.22440 | 0.00000 | 0.00000 | -0.04 | 10055.14 |
| 1107 | 2014.02.10 00:52 | sell | 554 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
| 1108 | 2014.02.10 04:12 | close | 554 | 0.01 | 1.22447 | 0.00000 | 0.00000 | -0.42 | 10054.72 |
| 1109 | 2014.02.11 00:56 | sell | 555 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
| 1110 | 2014.02.11 02:27 | close | 555 | 0.01 | 1.22367 | 0.00000 | 0.00000 | 0.16 | 10054.88 |
| 1111 | 2014.02.13 00:00 | sell | 556 | 0.01 | 1.22436 | 0.00000 | 0.00000 | ||
| 1112 | 2014.02.13 01:31 | close | 556 | 0.01 | 1.22425 | 0.00000 | 0.00000 | 0.07 | 10054.95 |
| 1113 | 2014.02.14 00:12 | buy | 557 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
| 1114 | 2014.02.14 01:42 | close | 557 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.01 | 10054.96 |
| 1115 | 2014.02.19 00:04 | buy | 558 | 0.01 | 1.22166 | 0.00000 | 0.00000 | ||
| 1116 | 2014.02.19 01:34 | close | 558 | 0.01 | 1.22173 | 0.00000 | 0.00000 | 0.03 | 10054.99 |
| 1117 | 2014.02.20 00:09 | sell | 559 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
| 1118 | 2014.02.20 01:40 | close | 559 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 0.15 | 10055.14 |
| 1119 | 2014.02.21 00:03 | sell | 560 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
| 1120 | 2014.02.21 01:50 | close | 560 | 0.01 | 1.22030 | 0.00000 | 0.00000 | -0.04 | 10055.10 |
| 1121 | 2014.03.03 00:00 | buy | 561 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
| 1122 | 2014.03.03 01:53 | close | 561 | 0.01 | 1.21170 | 0.00000 | 0.00000 | -0.04 | 10055.06 |
| 1123 | 2014.03.05 00:06 | sell | 562 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
| 1124 | 2014.03.05 01:36 | close | 562 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.01 | 10055.07 |
| 1125 | 2014.03.06 00:02 | buy | 563 | 0.01 | 1.21845 | 0.00000 | 0.00000 | ||
| 1126 | 2014.03.06 01:05 | close | 563 | 0.01 | 1.21876 | 0.00000 | 0.00000 | 0.29 | 10055.36 |
| 1127 | 2014.03.07 00:00 | sell | 564 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
| 1128 | 2014.03.07 00:38 | buy | 565 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
| 1129 | 2014.03.07 00:50 | close | 564 | 0.01 | 1.21977 | 0.00000 | 0.00000 | 0.49 | 10055.85 |
| 1130 | 2014.03.07 01:38 | close | 565 | 0.01 | 1.22016 | 0.00000 | 0.00000 | 0.29 | 10056.14 |
| 1131 | 2014.03.12 00:49 | buy | 566 | 0.01 | 1.21682 | 0.00000 | 0.00000 | ||
| 1132 | 2014.03.12 04:49 | close | 566 | 0.01 | 1.21611 | 0.00000 | 0.00000 | -0.79 | 10055.35 |
| 1133 | 2014.03.14 00:49 | sell | 567 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
| 1134 | 2014.03.14 02:19 | close | 567 | 0.01 | 1.21300 | 0.00000 | 0.00000 | 0.07 | 10055.42 |
| 1135 | 2014.03.26 00:17 | buy | 568 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
| 1136 | 2014.03.26 01:21 | close | 568 | 0.01 | 1.22053 | 0.00000 | 0.00000 | 0.30 | 10055.72 |
| 1137 | 2014.03.28 00:35 | sell | 569 | 0.01 | 1.21843 | 0.00000 | 0.00000 | ||
| 1138 | 2014.03.28 02:06 | close | 569 | 0.01 | 1.21841 | 0.00000 | 0.00000 | -0.01 | 10055.71 |
| 1139 | 2014.03.31 00:55 | sell | 570 | 0.01 | 1.21965 | 0.00000 | 0.00000 | ||
| 1140 | 2014.03.31 02:31 | close | 570 | 0.01 | 1.21965 | 0.00000 | 0.00000 | -0.04 | 10055.67 |
| 1141 | 2014.04.02 00:37 | sell | 571 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
| 1142 | 2014.04.02 02:07 | close | 571 | 0.01 | 1.21857 | 0.00000 | 0.00000 | 0.07 | 10055.74 |
| 1143 | 2014.04.08 00:31 | sell | 572 | 0.01 | 1.22016 | 0.00000 | 0.00000 | ||
| 1144 | 2014.04.08 02:02 | close | 572 | 0.01 | 1.22016 | 0.00000 | 0.00000 | -0.04 | 10055.70 |
| 1145 | 2014.04.09 00:51 | sell | 573 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
| 1146 | 2014.04.09 03:47 | close | 573 | 0.01 | 1.21923 | 0.00000 | 0.00000 | -0.35 | 10055.35 |
| 1147 | 2014.04.10 00:08 | sell | 574 | 0.01 | 1.21866 | 0.00000 | 0.00000 | ||
| 1148 | 2014.04.10 03:03 | close | 574 | 0.01 | 1.21891 | 0.00000 | 0.00000 | -0.30 | 10055.05 |
| 1149 | 2014.04.14 00:03 | buy | 575 | 0.01 | 1.21518 | 0.00000 | 0.00000 | ||
| 1150 | 2014.04.14 03:41 | close | 575 | 0.01 | 1.21459 | 0.00000 | 0.00000 | -0.66 | 10054.39 |
| 1151 | 2014.04.18 00:36 | buy | 576 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
| 1152 | 2014.04.18 02:20 | close | 576 | 0.01 | 1.21980 | 0.00000 | 0.00000 | -0.04 | 10054.35 |
| 1153 | 2014.04.24 00:00 | sell | 577 | 0.01 | 1.22054 | 0.00000 | 0.00000 | ||
| 1154 | 2014.04.24 02:52 | close | 577 | 0.01 | 1.22082 | 0.00000 | 0.00000 | -0.33 | 10054.02 |
| 1155 | 2014.04.30 00:54 | sell | 578 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
| 1156 | 2014.04.30 02:24 | close | 578 | 0.01 | 1.22042 | 0.00000 | 0.00000 | -0.02 | 10054.00 |
| 1157 | 2014.05.05 00:00 | buy | 579 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
| 1158 | 2014.05.05 02:51 | close | 579 | 0.01 | 1.21755 | 0.00000 | 0.00000 | -0.20 | 10053.80 |
| 1159 | 2014.05.12 00:33 | sell | 580 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
| 1160 | 2014.05.12 04:34 | close | 580 | 0.01 | 1.22067 | 0.00000 | 0.00000 | -0.92 | 10052.88 |
| 1161 | 2014.05.14 00:01 | buy | 581 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
| 1162 | 2014.05.14 01:31 | close | 581 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 0.15 | 10053.03 |
| 1163 | 2014.05.15 00:01 | sell | 582 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
| 1164 | 2014.05.15 02:50 | close | 582 | 0.01 | 1.22027 | 0.00000 | 0.00000 | -0.04 | 10052.99 |
| 1165 | 2014.05.16 00:00 | sell | 583 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
| 1166 | 2014.05.16 02:50 | close | 583 | 0.01 | 1.22172 | 0.00000 | 0.00000 | -0.29 | 10052.70 |
| 1167 | 2014.05.20 00:02 | sell | 584 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
| 1168 | 2014.05.20 01:45 | close | 584 | 0.01 | 1.22315 | 0.00000 | 0.00000 | -0.04 | 10052.66 |
| 1169 | 2014.05.22 00:28 | sell | 585 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
| 1170 | 2014.05.22 01:58 | close | 585 | 0.01 | 1.22261 | 0.00000 | 0.00000 | 0.09 | 10052.75 |
| 1171 | 2014.05.26 00:02 | sell | 586 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
| 1172 | 2014.05.26 00:28 | close | 586 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 0.52 | 10053.27 |
| 1173 | 2014.05.27 00:16 | sell | 587 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
| 1174 | 2014.05.27 04:16 | close | 587 | 0.01 | 1.22165 | 0.00000 | 0.00000 | -0.84 | 10052.43 |
| 1175 | 2014.05.30 00:06 | sell | 588 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
| 1176 | 2014.05.30 01:36 | close | 588 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 0.01 | 10052.44 |
| 1177 | 2014.06.16 00:13 | buy | 589 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
| 1178 | 2014.06.16 01:44 | close | 589 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 0.01 | 10052.45 |
| 1179 | 2014.06.24 00:03 | sell | 590 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
| 1180 | 2014.06.24 02:53 | close | 590 | 0.01 | 1.21671 | 0.00000 | 0.00000 | -0.23 | 10052.22 |
| 1181 | 2014.07.11 00:51 | sell | 591 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
| 1182 | 2014.07.11 03:11 | close | 591 | 0.01 | 1.21446 | 0.00000 | 0.00000 | -0.03 | 10052.19 |
| 1183 | 2014.07.18 00:19 | sell | 592 | 0.01 | 1.21411 | 0.00000 | 0.00000 | ||
| 1184 | 2014.07.18 01:32 | close | 592 | 0.01 | 1.21380 | 0.00000 | 0.00000 | 0.29 | 10052.48 |
| 1185 | 2014.07.31 00:00 | sell | 593 | 0.01 | 1.21747 | 0.00000 | 0.00000 | ||
| 1186 | 2014.07.31 01:30 | close | 593 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 0.04 | 10052.52 |
| 1187 | 2014.08.18 00:12 | sell | 594 | 0.01 | 1.20951 | 0.00000 | 0.00000 | ||
| 1188 | 2014.08.18 03:03 | close | 594 | 0.01 | 1.20981 | 0.00000 | 0.00000 | -0.36 | 10052.16 |
| 1189 | 2014.08.20 00:00 | sell | 595 | 0.01 | 1.21102 | 0.00000 | 0.00000 | ||
| 1190 | 2014.08.20 02:51 | close | 595 | 0.01 | 1.21131 | 0.00000 | 0.00000 | -0.35 | 10051.81 |
| 1191 | 2014.08.25 00:01 | sell | 596 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
| 1192 | 2014.08.25 01:01 | close | 596 | 0.01 | 1.21039 | 0.00000 | 0.00000 | 0.39 | 10052.20 |
| 1193 | 2014.09.01 00:00 | sell | 597 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
| 1194 | 2014.09.01 01:00 | close | 597 | 0.01 | 1.20634 | 0.00000 | 0.00000 | 0.27 | 10052.47 |
| 1195 | 2014.09.09 00:05 | sell | 598 | 0.01 | 1.20639 | 0.00000 | 0.00000 | ||
| 1196 | 2014.09.09 01:48 | close | 598 | 0.01 | 1.20639 | 0.00000 | 0.00000 | -0.04 | 10052.43 |
| 1197 | 2014.09.12 00:03 | sell | 599 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
| 1198 | 2014.09.12 02:53 | close | 599 | 0.01 | 1.20975 | 0.00000 | 0.00000 | -0.24 | 10052.19 |
| 1199 | 2014.09.15 00:24 | sell | 600 | 0.01 | 1.20967 | 0.00000 | 0.00000 | ||
| 1200 | 2014.09.15 03:15 | close | 600 | 0.01 | 1.20995 | 0.00000 | 0.00000 | -0.34 | 10051.85 |
| 1201 | 2014.09.16 00:08 | sell | 601 | 0.01 | 1.21037 | 0.00000 | 0.00000 | ||
| 1202 | 2014.09.16 02:58 | close | 601 | 0.01 | 1.21065 | 0.00000 | 0.00000 | -0.33 | 10051.52 |
| 1203 | 2014.09.18 00:02 | buy | 602 | 0.01 | 1.21064 | 0.00000 | 0.00000 | ||
| 1204 | 2014.09.18 02:15 | close | 602 | 0.01 | 1.21066 | 0.00000 | 0.00000 | -0.02 | 10051.50 |
| 1205 | 2014.09.23 00:07 | buy | 603 | 0.01 | 1.20747 | 0.00000 | 0.00000 | ||
| 1206 | 2014.09.23 01:38 | close | 603 | 0.01 | 1.20770 | 0.00000 | 0.00000 | 0.20 | 10051.70 |
| 1207 | 2014.09.25 00:00 | sell | 604 | 0.01 | 1.20843 | 0.00000 | 0.00000 | ||
| 1208 | 2014.09.25 02:59 | close | 604 | 0.01 | 1.20872 | 0.00000 | 0.00000 | -0.34 | 10051.36 |
| 1209 | 2014.09.26 00:26 | sell | 605 | 0.01 | 1.20721 | 0.00000 | 0.00000 | ||
| 1210 | 2014.09.26 02:15 | close | 605 | 0.01 | 1.20721 | 0.00000 | 0.00000 | -0.04 | 10051.32 |
| 1211 | 2014.10.01 00:00 | sell | 606 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
| 1212 | 2014.10.01 01:30 | close | 606 | 0.01 | 1.20612 | 0.00000 | 0.00000 | 0.00 | 10051.32 |
| 1213 | 2014.10.02 00:16 | sell | 607 | 0.01 | 1.20693 | 0.00000 | 0.00000 | ||
| 1214 | 2014.10.02 01:46 | close | 607 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 0.00 | 10051.32 |
| 1215 | 2014.10.06 00:04 | sell | 608 | 0.01 | 1.21169 | 0.00000 | 0.00000 | ||
| 1216 | 2014.10.06 00:11 | close | 608 | 0.01 | 1.21112 | 0.00000 | 0.00000 | 0.56 | 10051.88 |
| 1217 | 2014.10.09 00:00 | buy | 609 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
| 1218 | 2014.10.09 01:30 | close | 609 | 0.01 | 1.21232 | 0.00000 | 0.00000 | 0.15 | 10052.03 |
| 1219 | 2014.10.15 00:03 | sell | 610 | 0.01 | 1.20741 | 0.00000 | 0.00000 | ||
| 1220 | 2014.10.15 01:48 | close | 610 | 0.01 | 1.20738 | 0.00000 | 0.00000 | 0.00 | 10052.03 |
| 1221 | 2014.10.16 00:43 | sell | 611 | 0.01 | 1.20699 | 0.00000 | 0.00000 | ||
| 1222 | 2014.10.16 02:18 | close | 611 | 0.01 | 1.20699 | 0.00000 | 0.00000 | -0.04 | 10051.99 |
| 1223 | 2014.10.20 00:12 | sell | 612 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
| 1224 | 2014.10.20 01:43 | close | 612 | 0.01 | 1.20767 | 0.00000 | 0.00000 | -0.03 | 10051.96 |
| 1225 | 2014.10.22 00:15 | sell | 613 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
| 1226 | 2014.10.22 01:21 | close | 613 | 0.01 | 1.20664 | 0.00000 | 0.00000 | 0.29 | 10052.25 |
| 1227 | 2014.10.23 00:00 | sell | 614 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
| 1228 | 2014.10.23 01:30 | close | 614 | 0.01 | 1.20622 | 0.00000 | 0.00000 | -0.04 | 10052.21 |
| 1229 | 2014.10.28 00:01 | sell | 615 | 0.01 | 1.20581 | 0.00000 | 0.00000 | ||
| 1230 | 2014.10.28 02:31 | close | 615 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 0.01 | 10052.22 |
| 1231 | 2014.10.30 00:43 | sell | 616 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
| 1232 | 2014.10.30 03:01 | close | 616 | 0.01 | 1.20625 | 0.00000 | 0.00000 | -0.04 | 10052.18 |
| 1233 | 2014.10.31 00:29 | sell | 617 | 0.01 | 1.20576 | 0.00000 | 0.00000 | ||
| 1234 | 2014.10.31 02:56 | close | 617 | 0.01 | 1.20573 | 0.00000 | 0.00000 | -0.01 | 10052.17 |
| 1235 | 2014.11.03 00:00 | sell | 618 | 0.01 | 1.20635 | 0.00000 | 0.00000 | ||
| 1236 | 2014.11.03 01:09 | close | 618 | 0.01 | 1.20603 | 0.00000 | 0.00000 | 0.30 | 10052.47 |
| 1237 | 2014.11.04 00:06 | sell | 619 | 0.01 | 1.20559 | 0.00000 | 0.00000 | ||
| 1238 | 2014.11.04 02:56 | close | 619 | 0.01 | 1.20574 | 0.00000 | 0.00000 | -0.20 | 10052.27 |
| 1239 | 2014.11.05 00:03 | buy | 620 | 0.01 | 1.20434 | 0.00000 | 0.00000 | ||
| 1240 | 2014.11.05 01:34 | close | 620 | 0.01 | 1.20434 | 0.00000 | 0.00000 | -0.04 | 10052.23 |
| 1241 | 2014.11.10 00:11 | buy | 621 | 0.01 | 1.20309 | 0.00000 | 0.00000 | ||
| 1242 | 2014.11.10 01:48 | close | 621 | 0.01 | 1.20310 | 0.00000 | 0.00000 | -0.03 | 10052.20 |
| 1243 | 2014.11.11 00:56 | sell | 622 | 0.01 | 1.20279 | 0.00000 | 0.00000 | ||
| 1244 | 2014.11.11 03:47 | close | 622 | 0.01 | 1.20303 | 0.00000 | 0.00000 | -0.29 | 10051.91 |
| 1245 | 2014.11.14 00:12 | sell | 623 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
| 1246 | 2014.11.14 02:01 | close | 623 | 0.01 | 1.20220 | 0.00000 | 0.00000 | -0.04 | 10051.87 |
| 1247 | 2014.11.17 00:00 | sell | 624 | 0.01 | 1.20156 | 0.00000 | 0.00000 | ||
| 1248 | 2014.11.17 01:30 | close | 624 | 0.01 | 1.20154 | 0.00000 | 0.00000 | -0.02 | 10051.85 |
| 1249 | 2014.11.21 00:22 | sell | 625 | 0.01 | 1.20203 | 0.00000 | 0.00000 | ||
| 1250 | 2014.11.21 03:13 | close | 625 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -0.13 | 10051.72 |
| 1251 | 2014.11.24 00:00 | sell | 626 | 0.01 | 1.20238 | 0.00000 | 0.00000 | ||
| 1252 | 2014.11.24 01:48 | close | 626 | 0.01 | 1.20238 | 0.00000 | 0.00000 | -0.04 | 10051.68 |
| 1253 | 2014.11.28 00:49 | sell | 627 | 0.01 | 1.20212 | 0.00000 | 0.00000 | ||
| 1254 | 2014.11.28 02:20 | close | 627 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -0.04 | 10051.64 |
| 1255 | 2014.12.01 00:00 | sell | 628 | 0.01 | 1.20383 | 0.00000 | 0.00000 | ||
| 1256 | 2014.12.01 01:13 | close | 628 | 0.01 | 1.20351 | 0.00000 | 0.00000 | 0.30 | 10051.94 |
| 1257 | 2014.12.03 00:08 | sell | 629 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
| 1258 | 2014.12.03 01:44 | close | 629 | 0.01 | 1.20406 | 0.00000 | 0.00000 | -0.03 | 10051.91 |
| 1259 | 2014.12.04 00:36 | sell | 630 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
| 1260 | 2014.12.04 02:30 | close | 630 | 0.01 | 1.20360 | 0.00000 | 0.00000 | -0.04 | 10051.87 |
| 1261 | 2014.12.05 00:20 | sell | 631 | 0.01 | 1.20256 | 0.00000 | 0.00000 | ||
| 1262 | 2014.12.05 01:51 | close | 631 | 0.01 | 1.20248 | 0.00000 | 0.00000 | 0.04 | 10051.91 |
| 1263 | 2014.12.08 00:00 | sell | 632 | 0.01 | 1.20249 | 0.00000 | 0.00000 | ||
| 1264 | 2014.12.08 02:50 | close | 632 | 0.01 | 1.20267 | 0.00000 | 0.00000 | -0.23 | 10051.68 |
| 1265 | 2014.12.15 00:33 | sell | 633 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
| 1266 | 2014.12.15 03:23 | close | 633 | 0.01 | 1.20128 | 0.00000 | 0.00000 | -0.15 | 10051.53 |
| 1267 | 2014.12.26 00:10 | sell | 634 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
| 1268 | 2014.12.26 02:11 | close | 634 | 0.01 | 1.20244 | 0.00000 | 0.00000 | 0.02 | 10051.55 |
| 1269 | 2015.01.02 00:03 | sell | 635 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
| 1270 | 2015.01.02 00:42 | buy | 636 | 0.01 | 1.20263 | 0.00000 | 0.00000 | ||
| 1271 | 2015.01.02 01:04 | close | 635 | 0.01 | 1.20267 | 0.00000 | 0.00000 | 0.33 | 10051.88 |
| 1272 | 2015.01.02 03:32 | close | 636 | 0.01 | 1.20257 | 0.00000 | 0.00000 | -0.10 | 10051.78 |
| 1273 | 2015.01.05 00:01 | sell | 637 | 0.01 | 1.20214 | 0.00000 | 0.00000 | ||
| 1274 | 2015.01.05 01:33 | close | 637 | 0.01 | 1.20214 | 0.00000 | 0.00000 | -0.04 | 10051.74 |
| 1275 | 2015.01.16 00:05 | buy | 638 | 0.01 | 0.98030 | 0.00000 | 0.00000 | ||
| 1276 | 2015.01.16 00:05 | close | 638 | 0.01 | 0.98235 | 0.00000 | 0.00000 | 2.11 | 10053.85 |
| 1277 | 2015.01.21 00:05 | buy | 639 | 0.01 | 1.01111 | 0.00000 | 0.00000 | ||
| 1278 | 2015.01.21 04:35 | close | 639 | 0.01 | 1.00971 | 0.00000 | 0.00000 | -1.51 | 10052.34 |
| 1279 | 2015.01.26 00:15 | buy | 640 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 1280 | 2015.01.26 00:29 | close | 640 | 0.01 | 0.98231 | 0.00000 | 0.00000 | 0.48 | 10052.82 |
| 1281 | 2015.02.02 00:12 | sell | 641 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
| 1282 | 2015.02.02 00:44 | close | 641 | 0.01 | 1.04654 | 0.00000 | 0.00000 | 0.52 | 10053.34 |
| 1283 | 2015.02.05 00:21 | buy | 642 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
| 1284 | 2015.02.05 01:05 | close | 642 | 0.01 | 1.05018 | 0.00000 | 0.00000 | 0.69 | 10054.03 |
| 1285 | 2015.02.11 00:00 | buy | 643 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
| 1286 | 2015.02.11 00:18 | close | 643 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 0.57 | 10054.60 |
| 1287 | 2015.02.12 00:02 | sell | 644 | 0.01 | 1.05181 | 0.00000 | 0.00000 | ||
| 1288 | 2015.02.12 01:14 | close | 644 | 0.01 | 1.05149 | 0.00000 | 0.00000 | 0.30 | 10054.90 |
| 1289 | 2015.02.24 00:00 | buy | 645 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
| 1290 | 2015.02.24 00:49 | close | 645 | 0.01 | 1.07720 | 0.00000 | 0.00000 | 0.51 | 10055.41 |
| 1291 | 2015.02.25 00:53 | sell | 646 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
| 1292 | 2015.02.25 01:14 | close | 646 | 0.01 | 1.07784 | 0.00000 | 0.00000 | 0.53 | 10055.94 |
| 1293 | 2015.02.26 00:32 | sell | 647 | 0.01 | 1.07774 | 0.00000 | 0.00000 | ||
| 1294 | 2015.02.26 04:32 | close | 647 | 0.01 | 1.07919 | 0.00000 | 0.00000 | -1.56 | 10054.38 |
| 1295 | 2015.02.27 00:04 | sell | 648 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 1296 | 2015.02.27 00:09 | close | 648 | 0.01 | 1.06698 | 0.00000 | 0.00000 | 0.53 | 10054.91 |
| 1297 | 2015.02.27 00:12 | buy | 649 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
| 1298 | 2015.02.27 01:28 | close | 649 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 0.28 | 10055.19 |
| 1299 | 2015.03.03 00:00 | buy | 650 | 0.01 | 1.07142 | 0.00000 | 0.00000 | ||
| 1300 | 2015.03.03 01:10 | close | 650 | 0.01 | 1.07174 | 0.00000 | 0.00000 | 0.29 | 10055.48 |
| 1301 | 2015.03.05 00:14 | sell | 651 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 1302 | 2015.03.05 00:15 | close | 651 | 0.01 | 1.06743 | 0.00000 | 0.00000 | 0.55 | 10056.03 |
| 1303 | 2015.03.11 00:04 | buy | 652 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 1304 | 2015.03.11 02:43 | close | 652 | 0.01 | 1.06857 | 0.00000 | 0.00000 | 0.05 | 10056.08 |
| 1305 | 2015.03.12 00:56 | buy | 653 | 0.01 | 1.06389 | 0.00000 | 0.00000 | ||
| 1306 | 2015.03.12 01:09 | close | 653 | 0.01 | 1.06442 | 0.00000 | 0.00000 | 0.52 | 10056.60 |
| 1307 | 2015.03.17 00:05 | buy | 654 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
| 1308 | 2015.03.17 00:28 | close | 654 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 0.50 | 10057.10 |
| 1309 | 2015.03.17 00:34 | buy | 655 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 1310 | 2015.03.17 00:57 | close | 655 | 0.01 | 1.06515 | 0.00000 | 0.00000 | 0.54 | 10057.64 |
| 1311 | 2015.03.17 00:57 | sell | 656 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
| 1312 | 2015.03.17 03:26 | close | 656 | 0.01 | 1.06518 | 0.00000 | 0.00000 | 0.04 | 10057.68 |
| 1313 | 2015.03.23 00:05 | sell | 657 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
| 1314 | 2015.03.23 00:05 | close | 657 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 0.59 | 10058.27 |
| 1315 | 2015.03.25 00:07 | sell | 658 | 0.01 | 1.04696 | 0.00000 | 0.00000 | ||
| 1316 | 2015.03.25 01:37 | close | 658 | 0.01 | 1.04687 | 0.00000 | 0.00000 | 0.06 | 10058.33 |
| 1317 | 2015.03.31 00:07 | sell | 659 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
| 1318 | 2015.03.31 00:20 | close | 659 | 0.01 | 1.04721 | 0.00000 | 0.00000 | 0.54 | 10058.87 |
| 1319 | 2015.04.02 00:54 | sell | 660 | 0.01 | 1.04091 | 0.00000 | 0.00000 | ||
| 1320 | 2015.04.02 02:28 | close | 660 | 0.01 | 1.04091 | 0.00000 | 0.00000 | -0.04 | 10058.83 |
| 1321 | 2015.04.09 00:30 | sell | 661 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 1322 | 2015.04.09 00:31 | close | 661 | 0.01 | 1.04186 | 0.00000 | 0.00000 | 0.55 | 10059.38 |
| 1323 | 2015.04.10 00:24 | sell | 662 | 0.01 | 1.04225 | 0.00000 | 0.00000 | ||
| 1324 | 2015.04.10 01:25 | close | 662 | 0.01 | 1.04185 | 0.00000 | 0.00000 | 0.38 | 10059.76 |
| 1325 | 2015.04.14 00:07 | buy | 663 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 1326 | 2015.04.14 00:16 | close | 663 | 0.01 | 1.03346 | 0.00000 | 0.00000 | 0.61 | 10060.37 |
| 1327 | 2015.04.22 00:56 | sell | 664 | 0.01 | 1.02601 | 0.00000 | 0.00000 | ||
| 1328 | 2015.04.22 02:19 | close | 664 | 0.01 | 1.02571 | 0.00000 | 0.00000 | 0.28 | 10060.65 |
| 1329 | 2015.04.23 00:10 | buy | 665 | 0.01 | 1.04099 | 0.00000 | 0.00000 | ||
| 1330 | 2015.04.23 04:10 | close | 665 | 0.01 | 1.03965 | 0.00000 | 0.00000 | -1.45 | 10059.20 |
| 1331 | 2015.04.24 00:02 | buy | 666 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
| 1332 | 2015.04.24 01:20 | close | 666 | 0.01 | 1.03337 | 0.00000 | 0.00000 | 0.32 | 10059.52 |
| 1333 | 2015.04.28 00:42 | buy | 667 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 1334 | 2015.04.28 04:42 | close | 667 | 0.01 | 1.03856 | 0.00000 | 0.00000 | -1.47 | 10058.05 |
| 1335 | 2015.04.29 00:14 | sell | 668 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
| 1336 | 2015.04.29 00:21 | close | 668 | 0.01 | 1.04876 | 0.00000 | 0.00000 | 0.49 | 10058.54 |
| 1337 | 2015.04.30 00:21 | sell | 669 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
| 1338 | 2015.04.30 01:41 | close | 669 | 0.01 | 1.04527 | 0.00000 | 0.00000 | 0.28 | 10058.82 |
| 1339 | 2015.05.01 00:02 | buy | 670 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
| 1340 | 2015.05.01 01:26 | close | 670 | 0.01 | 1.04679 | 0.00000 | 0.00000 | 0.29 | 10059.11 |
| 1341 | 2015.05.05 00:00 | sell | 671 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
| 1342 | 2015.05.05 01:00 | close | 671 | 0.01 | 1.04103 | 0.00000 | 0.00000 | 0.28 | 10059.39 |
| 1343 | 2015.05.06 00:00 | buy | 672 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 1344 | 2015.05.06 01:30 | close | 672 | 0.01 | 1.03658 | 0.00000 | 0.00000 | -0.02 | 10059.37 |
| 1345 | 2015.05.07 00:11 | sell | 673 | 0.01 | 1.03980 | 0.00000 | 0.00000 | ||
| 1346 | 2015.05.07 00:28 | close | 673 | 0.01 | 1.03927 | 0.00000 | 0.00000 | 0.51 | 10059.88 |
| 1347 | 2015.05.08 00:07 | buy | 674 | 0.01 | 1.03771 | 0.00000 | 0.00000 | ||
| 1348 | 2015.05.08 00:16 | close | 674 | 0.01 | 1.03824 | 0.00000 | 0.00000 | 0.52 | 10060.40 |
| 1349 | 2015.05.08 00:40 | buy | 675 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 1350 | 2015.05.08 00:41 | close | 675 | 0.01 | 1.03733 | 0.00000 | 0.00000 | 0.53 | 10060.93 |
| 1351 | 2015.05.12 00:17 | sell | 676 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
| 1352 | 2015.05.12 01:27 | close | 676 | 0.01 | 1.04202 | 0.00000 | 0.00000 | 0.29 | 10061.22 |
| 1353 | 2015.05.13 00:20 | buy | 677 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
| 1354 | 2015.05.13 00:20 | close | 677 | 0.01 | 1.04228 | 0.00000 | 0.00000 | 0.90 | 10062.12 |
| 1355 | 2015.05.19 00:02 | sell | 678 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1356 | 2015.05.19 03:22 | close | 678 | 0.01 | 1.04833 | 0.00000 | 0.00000 | -0.34 | 10061.78 |
| 1357 | 2015.05.22 00:11 | sell | 679 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
| 1358 | 2015.05.22 00:52 | close | 679 | 0.01 | 1.04059 | 0.00000 | 0.00000 | 0.51 | 10062.29 |
| 1359 | 2015.05.25 00:44 | buy | 680 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
| 1360 | 2015.05.25 19:20 | close | 680 | 0.01 | 1.03674 | 0.00000 | 0.00000 | -1.59 | 10060.70 |
| 1361 | 2015.05.26 00:16 | sell | 681 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
| 1362 | 2015.05.26 01:48 | close | 681 | 0.01 | 1.03778 | 0.00000 | 0.00000 | -0.01 | 10060.69 |
| 1363 | 2015.05.27 00:01 | sell | 682 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 1364 | 2015.05.27 02:19 | close | 682 | 0.01 | 1.03680 | 0.00000 | 0.00000 | 0.09 | 10060.78 |
| 1365 | 2015.05.29 00:34 | sell | 683 | 0.01 | 1.03415 | 0.00000 | 0.00000 | ||
| 1366 | 2015.05.29 00:49 | close | 683 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 0.52 | 10061.30 |
| 1367 | 2015.06.03 00:36 | sell | 684 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
| 1368 | 2015.06.03 02:06 | close | 684 | 0.01 | 1.04090 | 0.00000 | 0.00000 | -0.04 | 10061.26 |
| 1369 | 2015.06.05 00:12 | buy | 685 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
| 1370 | 2015.06.05 03:01 | close | 685 | 0.01 | 1.04864 | 0.00000 | 0.00000 | -0.03 | 10061.23 |
| 1371 | 2015.06.09 00:16 | buy | 686 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
| 1372 | 2015.06.09 03:06 | close | 686 | 0.01 | 1.04641 | 0.00000 | 0.00000 | -0.35 | 10060.88 |
| 1373 | 2015.06.11 00:09 | sell | 687 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
| 1374 | 2015.06.11 02:02 | close | 687 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.00 | 10060.88 |
| 1375 | 2015.06.12 00:03 | buy | 688 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
| 1376 | 2015.06.12 02:58 | close | 688 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -0.35 | 10060.53 |
| 1377 | 2015.06.16 00:46 | sell | 689 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 1378 | 2015.06.16 01:08 | close | 689 | 0.01 | 1.04840 | 0.00000 | 0.00000 | 0.51 | 10061.04 |
| 1379 | 2015.06.18 00:55 | sell | 690 | 0.01 | 1.04565 | 0.00000 | 0.00000 | ||
| 1380 | 2015.06.18 01:27 | close | 690 | 0.01 | 1.04511 | 0.00000 | 0.00000 | 0.53 | 10061.57 |
| 1381 | 2015.06.23 00:19 | buy | 691 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
| 1382 | 2015.06.23 01:19 | close | 691 | 0.01 | 1.04510 | 0.00000 | 0.00000 | 0.33 | 10061.90 |
| 1383 | 2015.06.26 00:34 | buy | 692 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
| 1384 | 2015.06.26 01:44 | close | 692 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 0.29 | 10062.19 |
| 1385 | 2015.06.29 00:03 | buy | 693 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 1386 | 2015.06.29 00:59 | close | 693 | 0.01 | 1.03357 | 0.00000 | 0.00000 | 0.61 | 10062.80 |
| 1387 | 2015.06.30 00:32 | buy | 694 | 0.01 | 1.03947 | 0.00000 | 0.00000 | ||
| 1388 | 2015.06.30 05:05 | close | 694 | 0.01 | 1.03800 | 0.00000 | 0.00000 | -1.58 | 10061.22 |
| 1389 | 2015.07.02 00:06 | sell | 695 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
| 1390 | 2015.07.02 00:14 | close | 695 | 0.01 | 1.04797 | 0.00000 | 0.00000 | 0.52 | 10061.74 |
| 1391 | 2015.07.02 00:14 | buy | 696 | 0.01 | 1.04756 | 0.00000 | 0.00000 | ||
| 1392 | 2015.07.02 00:57 | close | 696 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 0.52 | 10062.26 |
| 1393 | 2015.07.06 00:03 | buy | 697 | 0.01 | 1.03703 | 0.00000 | 0.00000 | ||
| 1394 | 2015.07.06 01:03 | close | 697 | 0.01 | 1.03757 | 0.00000 | 0.00000 | 0.52 | 10062.78 |
| 1395 | 2015.07.07 00:29 | sell | 698 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
| 1396 | 2015.07.07 01:09 | close | 698 | 0.01 | 1.04187 | 0.00000 | 0.00000 | 0.52 | 10063.30 |
| 1397 | 2015.07.08 00:29 | buy | 699 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 1398 | 2015.07.08 01:01 | close | 699 | 0.01 | 1.04147 | 0.00000 | 0.00000 | 0.51 | 10063.81 |
| 1399 | 2015.07.10 00:09 | sell | 700 | 0.01 | 1.04717 | 0.00000 | 0.00000 | ||
| 1400 | 2015.07.10 00:11 | close | 700 | 0.01 | 1.04658 | 0.00000 | 0.00000 | 0.58 | 10064.39 |
| 1401 | 2015.07.10 00:32 | sell | 701 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
| 1402 | 2015.07.10 10:14 | close | 701 | 0.01 | 1.04818 | 0.00000 | 0.00000 | -1.58 | 10062.81 |
| 1403 | 2015.07.22 00:01 | buy | 702 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
| 1404 | 2015.07.22 00:14 | close | 702 | 0.01 | 1.04831 | 0.00000 | 0.00000 | 0.49 | 10063.30 |
| 1405 | 2015.07.23 00:06 | sell | 703 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
| 1406 | 2015.07.23 01:53 | close | 703 | 0.01 | 1.04880 | 0.00000 | 0.00000 | -0.04 | 10063.26 |
| 1407 | 2015.07.28 00:41 | buy | 704 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
| 1408 | 2015.07.28 03:03 | close | 704 | 0.01 | 1.06702 | 0.00000 | 0.00000 | -0.03 | 10063.23 |
| 1409 | 2015.07.29 00:54 | sell | 705 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
| 1410 | 2015.07.29 01:13 | close | 705 | 0.01 | 1.06419 | 0.00000 | 0.00000 | 0.51 | 10063.74 |
| 1411 | 2015.08.03 00:22 | sell | 706 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
| 1412 | 2015.08.03 00:23 | close | 706 | 0.01 | 1.06099 | 0.00000 | 0.00000 | 0.50 | 10064.24 |
| 1413 | 2015.08.04 00:56 | sell | 707 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 1414 | 2015.08.04 02:26 | close | 707 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 0.03 | 10064.27 |
| 1415 | 2015.08.10 00:04 | buy | 708 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 1416 | 2015.08.10 01:04 | close | 708 | 0.01 | 1.07763 | 0.00000 | 0.00000 | 0.31 | 10064.58 |
| 1417 | 2015.08.12 00:25 | sell | 709 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
| 1418 | 2015.08.12 02:10 | close | 709 | 0.01 | 1.09151 | 0.00000 | 0.00000 | -0.03 | 10064.55 |
| 1419 | 2015.08.18 00:00 | sell | 710 | 0.01 | 1.08411 | 0.00000 | 0.00000 | ||
| 1420 | 2015.08.18 01:03 | close | 710 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.37 | 10064.92 |
| 1421 | 2015.08.21 00:46 | buy | 711 | 0.01 | 1.07733 | 0.00000 | 0.00000 | ||
| 1422 | 2015.08.21 02:21 | close | 711 | 0.01 | 1.07734 | 0.00000 | 0.00000 | -0.03 | 10064.89 |
| 1423 | 2015.08.24 00:39 | sell | 712 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
| 1424 | 2015.08.24 01:01 | close | 712 | 0.01 | 1.07784 | 0.00000 | 0.00000 | 0.49 | 10065.38 |
| 1425 | 2015.08.27 00:54 | buy | 713 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
| 1426 | 2015.08.27 03:09 | close | 713 | 0.01 | 1.07960 | 0.00000 | 0.00000 | -0.04 | 10065.34 |
| 1427 | 2015.09.04 00:34 | sell | 714 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 1428 | 2015.09.04 01:08 | close | 714 | 0.01 | 1.08266 | 0.00000 | 0.00000 | 0.50 | 10065.84 |
| 1429 | 2015.09.08 00:47 | sell | 715 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 1430 | 2015.09.08 02:33 | close | 715 | 0.01 | 1.08924 | 0.00000 | 0.00000 | -0.02 | 10065.82 |
| 1431 | 2015.09.09 00:09 | buy | 716 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 1432 | 2015.09.09 03:46 | close | 716 | 0.01 | 1.09599 | 0.00000 | 0.00000 | -0.66 | 10065.16 |
| 1433 | 2015.09.10 00:36 | sell | 717 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 1434 | 2015.09.10 01:03 | close | 717 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 0.49 | 10065.65 |
| 1435 | 2015.09.11 00:35 | sell | 718 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
| 1436 | 2015.09.11 00:38 | close | 718 | 0.01 | 1.09749 | 0.00000 | 0.00000 | 0.54 | 10066.19 |
| 1437 | 2015.09.15 00:40 | buy | 719 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
| 1438 | 2015.09.15 03:17 | close | 719 | 0.01 | 1.09566 | 0.00000 | 0.00000 | -0.04 | 10066.15 |
| 1439 | 2015.09.16 00:12 | buy | 720 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 1440 | 2015.09.16 01:24 | close | 720 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 0.30 | 10066.45 |
| 1441 | 2015.09.17 00:09 | sell | 721 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 1442 | 2015.09.17 01:25 | close | 721 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 0.30 | 10066.75 |
| 1443 | 2015.09.23 00:44 | buy | 722 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 1444 | 2015.09.23 01:06 | close | 722 | 0.01 | 1.08496 | 0.00000 | 0.00000 | 0.50 | 10067.25 |
| 1445 | 2015.09.24 00:02 | sell | 723 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 1446 | 2015.09.24 00:06 | close | 723 | 0.01 | 1.09518 | 0.00000 | 0.00000 | 0.51 | 10067.76 |
| 1447 | 2015.09.25 00:07 | buy | 724 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 1448 | 2015.09.25 01:25 | close | 724 | 0.01 | 1.09407 | 0.00000 | 0.00000 | 0.30 | 10068.06 |
| 1449 | 2015.09.30 00:15 | buy | 725 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 1450 | 2015.09.30 01:15 | close | 725 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 0.28 | 10068.34 |
| 1451 | 2015.10.01 00:00 | buy | 726 | 0.01 | 1.08801 | 0.00000 | 0.00000 | ||
| 1452 | 2015.10.01 00:44 | close | 726 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 0.61 | 10068.95 |
| 1453 | 2015.10.01 00:44 | sell | 727 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 1454 | 2015.10.01 01:10 | close | 727 | 0.01 | 1.08818 | 0.00000 | 0.00000 | 0.51 | 10069.46 |
| 1455 | 2015.10.02 00:00 | sell | 728 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 1456 | 2015.10.02 00:06 | close | 728 | 0.01 | 1.09341 | 0.00000 | 0.00000 | 0.51 | 10069.97 |
| 1457 | 2015.10.02 00:58 | buy | 729 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 1458 | 2015.10.02 01:27 | close | 729 | 0.01 | 1.09363 | 0.00000 | 0.00000 | 0.48 | 10070.45 |
| 1459 | 2015.10.06 00:42 | sell | 730 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 1460 | 2015.10.06 03:28 | close | 730 | 0.01 | 1.09162 | 0.00000 | 0.00000 | -0.04 | 10070.41 |
| 1461 | 2015.10.07 00:22 | sell | 731 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 1462 | 2015.10.07 01:52 | close | 731 | 0.01 | 1.08993 | 0.00000 | 0.00000 | 0.18 | 10070.59 |
| 1463 | 2015.10.09 00:11 | sell | 732 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 1464 | 2015.10.09 02:38 | close | 732 | 0.01 | 1.08987 | 0.00000 | 0.00000 | -0.03 | 10070.56 |
| 1465 | 2015.10.13 00:08 | buy | 733 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 1466 | 2015.10.13 02:00 | close | 733 | 0.01 | 1.09338 | 0.00000 | 0.00000 | -0.03 | 10070.53 |
| 1467 | 2015.10.14 00:30 | sell | 734 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
| 1468 | 2015.10.14 04:30 | close | 734 | 0.01 | 1.09116 | 0.00000 | 0.00000 | -1.09 | 10069.44 |
| 1469 | 2015.10.15 00:25 | sell | 735 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 1470 | 2015.10.15 01:25 | close | 735 | 0.01 | 1.08963 | 0.00000 | 0.00000 | 0.29 | 10069.73 |
| 1471 | 2015.10.20 00:12 | sell | 736 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 1472 | 2015.10.20 01:52 | close | 736 | 0.01 | 1.08332 | 0.00000 | 0.00000 | -0.04 | 10069.69 |
| 1473 | 2015.10.21 00:32 | sell | 737 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 1474 | 2015.10.21 04:32 | close | 737 | 0.01 | 1.08591 | 0.00000 | 0.00000 | -0.82 | 10068.87 |
| 1475 | 2015.10.23 00:10 | buy | 738 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 1476 | 2015.10.23 04:06 | close | 738 | 0.01 | 1.08042 | 0.00000 | 0.00000 | -0.65 | 10068.22 |
| 1477 | 2015.10.26 00:10 | buy | 739 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
| 1478 | 2015.10.26 01:00 | close | 739 | 0.01 | 1.07804 | 0.00000 | 0.00000 | 0.59 | 10068.81 |
| 1479 | 2015.10.27 00:05 | sell | 740 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 1480 | 2015.10.27 00:55 | close | 740 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 0.55 | 10069.36 |
| 1481 | 2015.10.27 00:57 | buy | 741 | 0.01 | 1.08668 | 0.00000 | 0.00000 | ||
| 1482 | 2015.10.27 02:30 | close | 741 | 0.01 | 1.08670 | 0.00000 | 0.00000 | -0.02 | 10069.34 |
| 1483 | 2015.10.28 00:00 | sell | 742 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 1484 | 2015.10.28 01:30 | close | 742 | 0.01 | 1.08960 | 0.00000 | 0.00000 | 0.07 | 10069.41 |
| 1485 | 2015.10.30 00:27 | sell | 743 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 1486 | 2015.10.30 03:17 | close | 743 | 0.01 | 1.08679 | 0.00000 | 0.00000 | -0.31 | 10069.10 |
| 1487 | 2015.11.02 00:06 | sell | 744 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 1488 | 2015.11.02 01:41 | close | 744 | 0.01 | 1.08770 | 0.00000 | 0.00000 | -0.04 | 10069.06 |
| 1489 | 2015.11.04 00:32 | sell | 745 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 1490 | 2015.11.04 02:03 | close | 745 | 0.01 | 1.08648 | 0.00000 | 0.00000 | 0.05 | 10069.11 |
| 1491 | 2015.11.06 00:57 | sell | 746 | 0.01 | 1.08333 | 0.00000 | 0.00000 | ||
| 1492 | 2015.11.06 02:48 | close | 746 | 0.01 | 1.08332 | 0.00000 | 0.00000 | -0.02 | 10069.09 |
| 1493 | 2015.11.09 00:31 | buy | 747 | 0.01 | 1.07934 | 0.00000 | 0.00000 | ||
| 1494 | 2015.11.09 02:02 | close | 747 | 0.01 | 1.07935 | 0.00000 | 0.00000 | -0.03 | 10069.06 |
| 1495 | 2015.11.10 00:02 | buy | 748 | 0.01 | 1.07885 | 0.00000 | 0.00000 | ||
| 1496 | 2015.11.10 00:30 | sell | 749 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 1497 | 2015.11.10 01:00 | close | 748 | 0.01 | 1.07965 | 0.00000 | 0.00000 | 0.80 | 10069.86 |
| 1498 | 2015.11.10 02:15 | close | 749 | 0.01 | 1.07912 | 0.00000 | 0.00000 | -0.03 | 10069.83 |
| 1499 | 2015.11.12 00:15 | sell | 750 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 1500 | 2015.11.12 04:15 | close | 750 | 0.01 | 1.08028 | 0.00000 | 0.00000 | -1.07 | 10068.76 |
| 1501 | 2015.11.16 00:05 | buy | 751 | 0.01 | 1.08072 | 0.00000 | 0.00000 | ||
| 1502 | 2015.11.16 04:06 | close | 751 | 0.01 | 1.07922 | 0.00000 | 0.00000 | -1.62 | 10067.14 |
| 1503 | 2015.11.17 00:56 | buy | 752 | 0.01 | 1.07870 | 0.00000 | 0.00000 | ||
| 1504 | 2015.11.17 01:34 | close | 752 | 0.01 | 1.07921 | 0.00000 | 0.00000 | 0.50 | 10067.64 |
| 1505 | 2015.11.19 00:05 | sell | 753 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
| 1506 | 2015.11.19 00:33 | close | 753 | 0.01 | 1.08656 | 0.00000 | 0.00000 | 0.55 | 10068.19 |
| 1507 | 2015.11.19 00:36 | buy | 754 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 1508 | 2015.11.19 00:39 | close | 754 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 0.51 | 10068.70 |
| 1509 | 2015.11.23 00:35 | sell | 755 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
| 1510 | 2015.11.23 02:13 | close | 755 | 0.01 | 1.08473 | 0.00000 | 0.00000 | -0.02 | 10068.68 |
| 1511 | 2015.11.24 00:11 | sell | 756 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1512 | 2015.11.24 01:43 | close | 756 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 0.02 | 10068.70 |
| 1513 | 2015.11.25 00:10 | sell | 757 | 0.01 | 1.08214 | 0.00000 | 0.00000 | ||
| 1514 | 2015.11.25 05:06 | close | 757 | 0.01 | 1.08364 | 0.00000 | 0.00000 | -1.62 | 10067.08 |
| 1515 | 2015.11.27 00:05 | sell | 758 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 1516 | 2015.11.27 00:53 | close | 758 | 0.01 | 1.08572 | 0.00000 | 0.00000 | 0.50 | 10067.58 |
| 1517 | 2015.11.30 00:47 | sell | 759 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 1518 | 2015.11.30 01:48 | close | 759 | 0.01 | 1.09058 | 0.00000 | 0.00000 | 0.29 | 10067.87 |
| 1519 | 2015.12.02 00:00 | buy | 760 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
| 1520 | 2015.12.02 00:00 | close | 760 | 0.01 | 1.09181 | 0.00000 | 0.00000 | 0.75 | 10068.62 |
| 1521 | 2015.12.02 00:08 | buy | 761 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 1522 | 2015.12.02 03:01 | close | 761 | 0.01 | 1.09087 | 0.00000 | 0.00000 | -0.34 | 10068.28 |
| 1523 | 2015.12.03 00:05 | buy | 762 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
| 1524 | 2015.12.03 04:05 | close | 762 | 0.01 | 1.08019 | 0.00000 | 0.00000 | -1.25 | 10067.03 |
| 1525 | 2015.12.04 00:24 | buy | 763 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
| 1526 | 2015.12.04 04:44 | close | 763 | 0.01 | 1.08468 | 0.00000 | 0.00000 | -1.61 | 10065.42 |
| 1527 | 2015.12.07 00:47 | sell | 764 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 1528 | 2015.12.07 01:01 | close | 764 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 0.50 | 10065.92 |
| 1529 | 2015.12.08 00:00 | buy | 765 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 1530 | 2015.12.08 01:19 | close | 765 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 0.29 | 10066.21 |
| 1531 | 2015.12.09 00:27 | sell | 766 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 1532 | 2015.12.09 04:27 | close | 766 | 0.01 | 1.08247 | 0.00000 | 0.00000 | -1.34 | 10064.87 |
| 1533 | 2015.12.11 00:40 | sell | 767 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 1534 | 2015.12.11 02:55 | close | 767 | 0.01 | 1.08115 | 0.00000 | 0.00000 | 0.00 | 10064.87 |
| 1535 | 2015.12.14 00:38 | buy | 768 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 1536 | 2015.12.14 01:43 | close | 768 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 0.28 | 10065.15 |
| 1537 | 2015.12.15 00:35 | sell | 769 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 1538 | 2015.12.15 02:06 | close | 769 | 0.01 | 1.08370 | 0.00000 | 0.00000 | -0.04 | 10065.11 |
| 1539 | 2015.12.18 00:19 | sell | 770 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 1540 | 2015.12.18 00:28 | close | 770 | 0.01 | 1.07856 | 0.00000 | 0.00000 | 0.56 | 10065.67 |
| 1541 | 2015.12.18 00:34 | buy | 771 | 0.01 | 1.07806 | 0.00000 | 0.00000 | ||
| 1542 | 2015.12.18 01:09 | close | 771 | 0.01 | 1.07863 | 0.00000 | 0.00000 | 0.56 | 10066.23 |
| 1543 | 2015.12.21 00:18 | buy | 772 | 0.01 | 1.07750 | 0.00000 | 0.00000 | ||
| 1544 | 2015.12.21 00:19 | close | 772 | 0.01 | 1.07809 | 0.00000 | 0.00000 | 0.58 | 10066.81 |
| 1545 | 2015.12.24 00:55 | sell | 773 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
| 1546 | 2015.12.24 00:59 | close | 773 | 0.01 | 1.08053 | 0.00000 | 0.00000 | 0.54 | 10067.35 |
| 1547 | 2015.12.29 00:27 | buy | 774 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 1548 | 2015.12.29 00:39 | close | 774 | 0.01 | 1.08422 | 0.00000 | 0.00000 | 0.52 | 10067.87 |
| 1549 | 2015.12.29 00:39 | sell | 775 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
| 1550 | 2015.12.29 02:55 | close | 775 | 0.01 | 1.08420 | 0.00000 | 0.00000 | -0.02 | 10067.85 |
| 1551 | 2015.12.30 00:30 | sell | 776 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
| 1552 | 2015.12.30 00:41 | close | 776 | 0.01 | 1.08436 | 0.00000 | 0.00000 | 0.52 | 10068.37 |
| 1553 | 2015.12.31 00:14 | sell | 777 | 0.01 | 1.08067 | 0.00000 | 0.00000 | ||
| 1554 | 2015.12.31 00:30 | close | 777 | 0.01 | 1.08016 | 0.00000 | 0.00000 | 0.50 | 10068.87 |
| 1555 | 2016.01.05 00:05 | buy | 778 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 1556 | 2016.01.05 00:36 | close | 778 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 0.49 | 10069.36 |
| 1557 | 2016.01.08 00:09 | sell | 779 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
| 1558 | 2016.01.08 00:30 | close | 779 | 0.01 | 1.08609 | 0.00000 | 0.00000 | 0.50 | 10069.86 |
| 1559 | 2016.01.11 00:50 | sell | 780 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
| 1560 | 2016.01.11 01:01 | close | 780 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 0.51 | 10070.37 |
| 1561 | 2016.01.12 00:23 | sell | 781 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 1562 | 2016.01.12 00:30 | close | 781 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 0.52 | 10070.89 |
| 1563 | 2016.01.13 00:03 | sell | 782 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 1564 | 2016.01.13 00:30 | close | 782 | 0.01 | 1.08814 | 0.00000 | 0.00000 | 0.49 | 10071.38 |
| 1565 | 2016.01.13 00:34 | buy | 783 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 1566 | 2016.01.13 02:07 | close | 783 | 0.01 | 1.08786 | 0.00000 | 0.00000 | -0.01 | 10071.37 |
| 1567 | 2016.01.14 00:29 | sell | 784 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 1568 | 2016.01.14 02:30 | close | 784 | 0.01 | 1.09471 | 0.00000 | 0.00000 | 0.00 | 10071.37 |
| 1569 | 2016.01.19 00:36 | buy | 785 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 1570 | 2016.01.19 02:06 | close | 785 | 0.01 | 1.09491 | 0.00000 | 0.00000 | 0.06 | 10071.43 |
| 1571 | 2016.01.20 00:57 | sell | 786 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 1572 | 2016.01.20 03:49 | close | 786 | 0.01 | 1.09511 | 0.00000 | 0.00000 | -0.35 | 10071.08 |
| 1573 | 2016.01.22 00:29 | buy | 787 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 1574 | 2016.01.22 09:48 | close | 787 | 0.01 | 1.09371 | 0.00000 | 0.00000 | -1.60 | 10069.48 |
| 1575 | 2016.01.26 00:08 | buy | 788 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
| 1576 | 2016.01.26 02:06 | close | 788 | 0.01 | 1.09911 | 0.00000 | 0.00000 | -0.04 | 10069.44 |
| 1577 | 2016.01.27 00:00 | sell | 789 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 1578 | 2016.01.27 01:43 | close | 789 | 0.01 | 1.10520 | 0.00000 | 0.00000 | -0.04 | 10069.40 |
| 1579 | 2016.01.28 00:20 | sell | 790 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 1580 | 2016.01.28 02:23 | close | 790 | 0.01 | 1.10609 | 0.00000 | 0.00000 | -0.02 | 10069.38 |
| 1581 | 2016.01.29 00:10 | buy | 791 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 1582 | 2016.01.29 00:32 | sell | 792 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 1583 | 2016.01.29 01:25 | close | 791 | 0.01 | 1.10938 | 0.00000 | 0.00000 | 0.30 | 10069.68 |
| 1584 | 2016.01.29 01:49 | close | 792 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 0.28 | 10069.96 |
| 1585 | 2016.02.01 00:34 | sell | 793 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 1586 | 2016.02.01 00:54 | close | 793 | 0.01 | 1.10812 | 0.00000 | 0.00000 | 0.49 | 10070.45 |
| 1587 | 2016.02.02 00:05 | buy | 794 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 1588 | 2016.02.02 00:27 | close | 794 | 0.01 | 1.11071 | 0.00000 | 0.00000 | 0.53 | 10070.98 |
| 1589 | 2016.02.02 00:27 | sell | 795 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
| 1590 | 2016.02.02 00:40 | close | 795 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 0.56 | 10071.54 |
| 1591 | 2016.02.03 00:32 | sell | 796 | 0.01 | 1.11314 | 0.00000 | 0.00000 | ||
| 1592 | 2016.02.03 00:34 | close | 796 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 0.50 | 10072.04 |
| 1593 | 2016.02.03 00:45 | sell | 797 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 1594 | 2016.02.03 00:45 | close | 797 | 0.01 | 1.11282 | 0.00000 | 0.00000 | 0.57 | 10072.61 |
| 1595 | 2016.02.04 00:05 | buy | 798 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 1596 | 2016.02.04 01:59 | close | 798 | 0.01 | 1.11517 | 0.00000 | 0.00000 | -0.04 | 10072.57 |
| 1597 | 2016.02.09 00:22 | sell | 799 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
| 1598 | 2016.02.09 00:44 | close | 799 | 0.01 | 1.10443 | 0.00000 | 0.00000 | 0.49 | 10073.06 |
| 1599 | 2016.02.09 00:46 | buy | 800 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 1600 | 2016.02.09 00:49 | close | 800 | 0.01 | 1.10494 | 0.00000 | 0.00000 | 0.57 | 10073.63 |
| 1601 | 2016.02.09 00:50 | sell | 801 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 1602 | 2016.02.09 01:50 | close | 801 | 0.01 | 1.10496 | 0.00000 | 0.00000 | 0.35 | 10073.98 |
| 1603 | 2016.02.10 00:11 | sell | 802 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 1604 | 2016.02.10 01:50 | close | 802 | 0.01 | 1.09849 | 0.00000 | 0.00000 | -0.03 | 10073.95 |
| 1605 | 2016.02.12 00:32 | buy | 803 | 0.01 | 1.10048 | 0.00000 | 0.00000 | ||
| 1606 | 2016.02.12 02:02 | close | 803 | 0.01 | 1.10049 | 0.00000 | 0.00000 | -0.03 | 10073.92 |
| 1607 | 2016.02.16 00:05 | buy | 804 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 1608 | 2016.02.16 00:30 | sell | 805 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 1609 | 2016.02.16 01:04 | close | 804 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 0.51 | 10074.43 |
| 1610 | 2016.02.16 04:30 | close | 805 | 0.01 | 1.10234 | 0.00000 | 0.00000 | -0.89 | 10073.54 |
| 1611 | 2016.02.18 00:56 | sell | 806 | 0.01 | 1.10464 | 0.00000 | 0.00000 | ||
| 1612 | 2016.02.18 01:26 | close | 806 | 0.01 | 1.10413 | 0.00000 | 0.00000 | 0.50 | 10074.04 |
| 1613 | 2016.02.22 00:46 | buy | 807 | 0.01 | 1.10055 | 0.00000 | 0.00000 | ||
| 1614 | 2016.02.22 00:47 | close | 807 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 0.54 | 10074.58 |
| 1615 | 2016.02.23 00:05 | sell | 808 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 1616 | 2016.02.23 01:06 | close | 808 | 0.01 | 1.10208 | 0.00000 | 0.00000 | 0.33 | 10074.91 |
| 1617 | 2016.02.24 00:20 | sell | 809 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
| 1618 | 2016.02.24 02:05 | close | 809 | 0.01 | 1.09252 | 0.00000 | 0.00000 | 0.04 | 10074.95 |
| 1619 | 2016.02.25 00:02 | sell | 810 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 1620 | 2016.02.25 02:57 | close | 810 | 0.01 | 1.08920 | 0.00000 | 0.00000 | -0.32 | 10074.63 |
| 1621 | 2016.02.26 00:05 | buy | 811 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 1622 | 2016.02.26 00:23 | sell | 812 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 1623 | 2016.02.26 00:25 | close | 811 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.50 | 10075.13 |
| 1624 | 2016.02.26 00:53 | close | 812 | 0.01 | 1.09135 | 0.00000 | 0.00000 | 0.51 | 10075.64 |
| 1625 | 2016.02.29 00:36 | sell | 813 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 1626 | 2016.02.29 00:36 | close | 813 | 0.01 | 1.08913 | 0.00000 | 0.00000 | 0.54 | 10076.18 |
| 1627 | 2016.02.29 00:36 | buy | 814 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 1628 | 2016.02.29 00:52 | close | 814 | 0.01 | 1.08964 | 0.00000 | 0.00000 | 0.49 | 10076.67 |
| 1629 | 2016.03.04 00:04 | sell | 815 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 1630 | 2016.03.04 00:31 | close | 815 | 0.01 | 1.08614 | 0.00000 | 0.00000 | 0.55 | 10077.22 |
| 1631 | 2016.03.07 00:49 | sell | 816 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 1632 | 2016.03.07 02:21 | close | 816 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 0.03 | 10077.25 |
| 1633 | 2016.03.09 00:28 | buy | 817 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 1634 | 2016.03.09 00:29 | close | 817 | 0.01 | 1.09535 | 0.00000 | 0.00000 | 0.54 | 10077.79 |
| 1635 | 2016.03.10 00:51 | buy | 818 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 1636 | 2016.03.10 01:08 | close | 818 | 0.01 | 1.09743 | 0.00000 | 0.00000 | 0.55 | 10078.34 |
| 1637 | 2016.03.11 00:10 | sell | 819 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 1638 | 2016.03.11 00:28 | close | 819 | 0.01 | 1.10088 | 0.00000 | 0.00000 | 0.50 | 10078.84 |
| 1639 | 2016.03.11 00:37 | sell | 820 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 1640 | 2016.03.11 00:40 | close | 820 | 0.01 | 1.10096 | 0.00000 | 0.00000 | 0.49 | 10079.33 |
| 1641 | 2016.03.11 00:45 | sell | 821 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 1642 | 2016.03.11 01:01 | close | 821 | 0.01 | 1.10094 | 0.00000 | 0.00000 | 0.58 | 10079.91 |
| 1643 | 2016.03.15 00:46 | sell | 822 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 1644 | 2016.03.15 02:20 | close | 822 | 0.01 | 1.09614 | 0.00000 | 0.00000 | -0.04 | 10079.87 |
| 1645 | 2016.03.17 00:09 | sell | 823 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 1646 | 2016.03.17 01:52 | close | 823 | 0.01 | 1.09711 | 0.00000 | 0.00000 | -0.04 | 10079.83 |
| 1647 | 2016.03.22 00:02 | buy | 824 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 1648 | 2016.03.22 00:21 | sell | 825 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 1649 | 2016.03.22 00:23 | close | 824 | 0.01 | 1.09069 | 0.00000 | 0.00000 | 0.63 | 10080.46 |
| 1650 | 2016.03.22 03:05 | close | 825 | 0.01 | 1.09052 | 0.00000 | 0.00000 | -0.04 | 10080.42 |
| 1651 | 2016.03.23 00:09 | buy | 826 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 1652 | 2016.03.23 01:43 | close | 826 | 0.01 | 1.09101 | 0.00000 | 0.00000 | -0.04 | 10080.38 |
| 1653 | 2016.03.24 00:44 | sell | 827 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 1654 | 2016.03.24 02:25 | close | 827 | 0.01 | 1.09053 | 0.00000 | 0.00000 | -0.01 | 10080.37 |
| 1655 | 2016.03.29 00:52 | sell | 828 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 1656 | 2016.03.29 02:10 | close | 828 | 0.01 | 1.09062 | 0.00000 | 0.00000 | 0.28 | 10080.65 |
| 1657 | 2016.03.31 00:00 | sell | 829 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 1658 | 2016.03.31 01:17 | close | 829 | 0.01 | 1.09362 | 0.00000 | 0.00000 | 0.28 | 10080.93 |
| 1659 | 2016.04.01 00:12 | sell | 830 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
| 1660 | 2016.04.01 01:36 | close | 830 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 0.28 | 10081.21 |
| 1661 | 2016.04.07 00:30 | sell | 831 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 1662 | 2016.04.07 02:39 | close | 831 | 0.01 | 1.08965 | 0.00000 | 0.00000 | -0.04 | 10081.17 |
| 1663 | 2016.04.12 00:41 | sell | 832 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 1664 | 2016.04.12 02:59 | close | 832 | 0.01 | 1.08883 | 0.00000 | 0.00000 | -0.04 | 10081.13 |
| 1665 | 2016.04.13 00:07 | buy | 833 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 1666 | 2016.04.13 01:38 | close | 833 | 0.01 | 1.08765 | 0.00000 | 0.00000 | -0.03 | 10081.10 |
| 1667 | 2016.04.18 00:00 | buy | 834 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 1668 | 2016.04.18 00:32 | close | 834 | 0.01 | 1.09181 | 0.00000 | 0.00000 | 0.50 | 10081.60 |
| 1669 | 2016.04.18 00:34 | buy | 835 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 1670 | 2016.04.18 01:18 | close | 835 | 0.01 | 1.09193 | 0.00000 | 0.00000 | 0.48 | 10082.08 |
| 1671 | 2016.04.20 00:07 | sell | 836 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 1672 | 2016.04.20 01:37 | close | 836 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 0.02 | 10082.10 |
| 1673 | 2016.04.22 00:44 | buy | 837 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 1674 | 2016.04.22 01:07 | close | 837 | 0.01 | 1.10060 | 0.00000 | 0.00000 | 0.50 | 10082.60 |
| 1675 | 2016.04.25 00:55 | buy | 838 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
| 1676 | 2016.04.25 01:04 | close | 838 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 0.65 | 10083.25 |
| 1677 | 2016.04.26 00:32 | sell | 839 | 0.01 | 1.09890 | 0.00000 | 0.00000 | ||
| 1678 | 2016.04.26 02:02 | close | 839 | 0.01 | 1.09865 | 0.00000 | 0.00000 | 0.22 | 10083.47 |
| 1679 | 2016.04.27 00:35 | sell | 840 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
| 1680 | 2016.04.27 02:06 | close | 840 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 0.00 | 10083.47 |
| 1681 | 2016.04.28 00:29 | buy | 841 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 1682 | 2016.04.28 00:58 | sell | 842 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 1683 | 2016.04.28 01:00 | close | 841 | 0.01 | 1.10004 | 0.00000 | 0.00000 | 0.50 | 10083.97 |
| 1684 | 2016.04.28 02:29 | close | 842 | 0.01 | 1.09978 | 0.00000 | 0.00000 | 0.05 | 10084.02 |
| 1685 | 2016.05.04 00:00 | buy | 843 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 1686 | 2016.05.04 01:05 | close | 843 | 0.01 | 1.09777 | 0.00000 | 0.00000 | 0.29 | 10084.31 |
| 1687 | 2016.05.05 00:11 | sell | 844 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 1688 | 2016.05.05 01:41 | close | 844 | 0.01 | 1.10005 | 0.00000 | 0.00000 | -0.03 | 10084.28 |
| 1689 | 2016.05.06 00:21 | sell | 845 | 0.01 | 1.10408 | 0.00000 | 0.00000 | ||
| 1690 | 2016.05.06 01:42 | close | 845 | 0.01 | 1.10377 | 0.00000 | 0.00000 | 0.29 | 10084.57 |
| 1691 | 2016.05.10 00:22 | sell | 846 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
| 1692 | 2016.05.10 03:03 | close | 846 | 0.01 | 1.10569 | 0.00000 | 0.00000 | -0.04 | 10084.53 |
| 1693 | 2016.05.11 00:14 | sell | 847 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 1694 | 2016.05.11 01:45 | close | 847 | 0.01 | 1.10994 | 0.00000 | 0.00000 | 0.03 | 10084.56 |
| 1695 | 2016.05.12 00:46 | buy | 848 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 1696 | 2016.05.12 01:47 | close | 848 | 0.01 | 1.10953 | 0.00000 | 0.00000 | 0.28 | 10084.84 |
| 1697 | 2016.05.17 00:53 | buy | 849 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
| 1698 | 2016.05.17 02:26 | close | 849 | 0.01 | 1.10650 | 0.00000 | 0.00000 | -0.04 | 10084.80 |
| 1699 | 2016.05.23 00:47 | sell | 850 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
| 1700 | 2016.05.23 03:55 | close | 850 | 0.01 | 1.11187 | 0.00000 | 0.00000 | -0.35 | 10084.45 |
| 1701 | 2016.05.24 00:32 | sell | 851 | 0.01 | 1.11046 | 0.00000 | 0.00000 | ||
| 1702 | 2016.05.24 00:34 | close | 851 | 0.01 | 1.10995 | 0.00000 | 0.00000 | 0.49 | 10084.94 |
| 1703 | 2016.05.24 00:53 | sell | 852 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
| 1704 | 2016.05.24 01:11 | close | 852 | 0.01 | 1.10988 | 0.00000 | 0.00000 | 0.50 | 10085.44 |
| 1705 | 2016.05.25 00:35 | sell | 853 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 1706 | 2016.05.25 00:54 | close | 853 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 0.52 | 10085.96 |
| 1707 | 2016.05.26 00:07 | sell | 854 | 0.01 | 1.10589 | 0.00000 | 0.00000 | ||
| 1708 | 2016.05.26 01:46 | close | 854 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 0.02 | 10085.98 |
| 1709 | 2016.06.07 00:00 | buy | 855 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
| 1710 | 2016.06.07 00:07 | close | 855 | 0.01 | 1.10264 | 0.00000 | 0.00000 | 0.51 | 10086.49 |
| 1711 | 2016.06.08 00:37 | buy | 856 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 1712 | 2016.06.08 00:38 | close | 856 | 0.01 | 1.09643 | 0.00000 | 0.00000 | 0.27 | 10086.76 |
| 1713 | 2016.06.08 00:38 | sell | 857 | 0.01 | 1.09669 | 0.00000 | 0.00000 | ||
| 1714 | 2016.06.08 01:41 | close | 857 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 0.26 | 10087.02 |
| 1715 | 2016.06.09 00:30 | sell | 858 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 1716 | 2016.06.09 01:41 | close | 858 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 0.28 | 10087.30 |
| 1717 | 2016.06.10 00:54 | sell | 859 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 1718 | 2016.06.10 01:28 | close | 859 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 0.49 | 10087.79 |
| 1719 | 2016.06.14 00:44 | buy | 860 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 1720 | 2016.06.14 00:44 | close | 860 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 0.52 | 10088.31 |
| 1721 | 2016.06.14 00:45 | sell | 861 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 1722 | 2016.06.14 00:55 | close | 861 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 0.63 | 10088.94 |
| 1723 | 2016.06.14 00:55 | buy | 862 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 1724 | 2016.06.14 04:15 | close | 862 | 0.01 | 1.08768 | 0.00000 | 0.00000 | -0.54 | 10088.40 |
| 1725 | 2016.06.15 00:14 | sell | 863 | 0.01 | 1.08014 | 0.00000 | 0.00000 | ||
| 1726 | 2016.06.15 01:44 | close | 863 | 0.01 | 1.07998 | 0.00000 | 0.00000 | 0.13 | 10088.53 |
| 1727 | 2016.06.16 00:24 | sell | 864 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 1728 | 2016.06.16 01:25 | close | 864 | 0.01 | 1.08263 | 0.00000 | 0.00000 | 0.29 | 10088.82 |
| 1729 | 2016.06.17 00:36 | sell | 865 | 0.01 | 1.08380 | 0.00000 | 0.00000 | ||
| 1730 | 2016.06.17 00:38 | close | 865 | 0.01 | 1.08329 | 0.00000 | 0.00000 | 0.49 | 10089.31 |
| 1731 | 2016.06.17 00:38 | sell | 866 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
| 1732 | 2016.06.17 00:38 | close | 866 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.38 | 10089.69 |
| 1733 | 2016.06.20 00:01 | sell | 867 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
| 1734 | 2016.06.20 03:05 | close | 867 | 0.01 | 1.08879 | 0.00000 | 0.00000 | -0.34 | 10089.35 |
| 1735 | 2016.06.21 00:36 | buy | 868 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 1736 | 2016.06.21 01:21 | close | 868 | 0.01 | 1.08836 | 0.00000 | 0.00000 | 0.50 | 10089.85 |
| 1737 | 2016.06.22 00:41 | sell | 869 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 1738 | 2016.06.22 02:47 | close | 869 | 0.01 | 1.08268 | 0.00000 | 0.00000 | -0.04 | 10089.81 |
| 1739 | 2016.06.23 00:06 | sell | 870 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 1740 | 2016.06.23 10:38 | close | 870 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -1.61 | 10088.20 |
| 1741 | 2016.06.28 00:45 | buy | 871 | 0.01 | 1.07773 | 0.00000 | 0.00000 | ||
| 1742 | 2016.06.28 01:00 | close | 871 | 0.01 | 1.07826 | 0.00000 | 0.00000 | 0.52 | 10088.72 |
| 1743 | 2016.06.29 00:06 | buy | 872 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 1744 | 2016.06.29 02:58 | close | 872 | 0.01 | 1.08596 | 0.00000 | 0.00000 | -0.30 | 10088.42 |
| 1745 | 2016.06.30 00:00 | sell | 873 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 1746 | 2016.06.30 00:11 | close | 873 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 0.60 | 10089.02 |
| 1747 | 2016.07.01 00:00 | sell | 874 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
| 1748 | 2016.07.01 00:42 | close | 874 | 0.01 | 1.08333 | 0.00000 | 0.00000 | 0.54 | 10089.56 |
| 1749 | 2016.07.05 00:31 | buy | 875 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 1750 | 2016.07.05 00:37 | close | 875 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 0.51 | 10090.07 |
| 1751 | 2016.07.06 00:50 | buy | 876 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
| 1752 | 2016.07.06 02:27 | close | 876 | 0.01 | 1.08151 | 0.00000 | 0.00000 | -0.02 | 10090.05 |
| 1753 | 2016.07.08 00:47 | sell | 877 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 1754 | 2016.07.08 01:48 | close | 877 | 0.01 | 1.08281 | 0.00000 | 0.00000 | 0.36 | 10090.41 |
| 1755 | 2016.07.11 00:02 | buy | 878 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 1756 | 2016.07.11 00:25 | close | 878 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 0.61 | 10091.02 |
| 1757 | 2016.07.12 00:30 | sell | 879 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 1758 | 2016.07.12 01:16 | close | 879 | 0.01 | 1.08661 | 0.00000 | 0.00000 | 0.50 | 10091.52 |
| 1759 | 2016.07.13 00:01 | buy | 880 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 1760 | 2016.07.13 00:09 | close | 880 | 0.01 | 1.09409 | 0.00000 | 0.00000 | 0.51 | 10092.03 |
| 1761 | 2016.07.13 00:56 | sell | 881 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
| 1762 | 2016.07.13 02:27 | close | 881 | 0.01 | 1.09424 | 0.00000 | 0.00000 | 0.00 | 10092.03 |
| 1763 | 2016.07.14 00:06 | sell | 882 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 1764 | 2016.07.14 01:10 | close | 882 | 0.01 | 1.09231 | 0.00000 | 0.00000 | 0.32 | 10092.35 |
| 1765 | 2016.07.15 00:01 | sell | 883 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
| 1766 | 2016.07.15 00:59 | close | 883 | 0.01 | 1.09017 | 0.00000 | 0.00000 | 0.51 | 10092.86 |
| 1767 | 2016.07.18 00:56 | buy | 884 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 1768 | 2016.07.18 00:56 | close | 884 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 0.70 | 10093.56 |
| 1769 | 2016.07.19 00:30 | sell | 885 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 1770 | 2016.07.19 02:05 | close | 885 | 0.01 | 1.08812 | 0.00000 | 0.00000 | -0.04 | 10093.52 |
| 1771 | 2016.07.20 00:00 | sell | 886 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 1772 | 2016.07.20 02:34 | close | 886 | 0.01 | 1.08610 | 0.00000 | 0.00000 | -0.03 | 10093.49 |
| 1773 | 2016.07.21 00:05 | sell | 887 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 1774 | 2016.07.21 00:08 | close | 887 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 0.37 | 10093.86 |
| 1775 | 2016.07.22 00:43 | buy | 888 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 1776 | 2016.07.22 02:34 | close | 888 | 0.01 | 1.08649 | 0.00000 | 0.00000 | -0.04 | 10093.82 |
| 1777 | 2016.07.27 00:14 | sell | 889 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 1778 | 2016.07.27 00:58 | buy | 890 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1779 | 2016.07.27 00:59 | close | 889 | 0.01 | 1.08977 | 0.00000 | 0.00000 | 0.58 | 10094.40 |
| 1780 | 2016.07.27 01:59 | close | 890 | 0.01 | 1.09024 | 0.00000 | 0.00000 | 0.28 | 10094.68 |
| 1781 | 2016.07.28 00:10 | buy | 891 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 1782 | 2016.07.28 00:42 | close | 891 | 0.01 | 1.09056 | 0.00000 | 0.00000 | 0.50 | 10095.18 |
| 1783 | 2016.08.02 00:15 | sell | 892 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 1784 | 2016.08.02 00:19 | close | 892 | 0.01 | 1.08100 | 0.00000 | 0.00000 | 0.52 | 10095.70 |
| 1785 | 2016.08.02 00:26 | sell | 893 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
| 1786 | 2016.08.02 00:33 | close | 893 | 0.01 | 1.08098 | 0.00000 | 0.00000 | 0.50 | 10096.20 |
| 1787 | 2016.08.03 00:43 | sell | 894 | 0.01 | 1.08267 | 0.00000 | 0.00000 | ||
| 1788 | 2016.08.03 00:44 | close | 894 | 0.01 | 1.08214 | 0.00000 | 0.00000 | 0.52 | 10096.72 |
| 1789 | 2016.08.03 00:45 | buy | 895 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 1790 | 2016.08.03 01:26 | close | 895 | 0.01 | 1.08264 | 0.00000 | 0.00000 | 0.59 | 10097.31 |
| 1791 | 2016.08.05 00:49 | sell | 896 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 1792 | 2016.08.05 02:20 | close | 896 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 0.13 | 10097.44 |
| 1793 | 2016.08.08 00:11 | buy | 897 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 1794 | 2016.08.08 00:11 | close | 897 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 0.54 | 10097.98 |
| 1795 | 2016.08.11 00:05 | buy | 898 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
| 1796 | 2016.08.11 01:05 | close | 898 | 0.01 | 1.08982 | 0.00000 | 0.00000 | 0.29 | 10098.27 |
| 1797 | 2016.08.12 00:30 | buy | 899 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 1798 | 2016.08.12 00:33 | close | 899 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 0.64 | 10098.91 |
| 1799 | 2016.08.12 00:33 | sell | 900 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 1800 | 2016.08.12 00:36 | close | 900 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 0.40 | 10099.31 |
| 1801 | 2016.08.16 00:31 | sell | 901 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 1802 | 2016.08.16 01:04 | close | 901 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 0.50 | 10099.81 |
| 1803 | 2016.08.17 00:36 | buy | 902 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 1804 | 2016.08.17 03:26 | close | 902 | 0.01 | 1.08484 | 0.00000 | 0.00000 | -0.04 | 10099.77 |
| 1805 | 2016.08.18 00:15 | sell | 903 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 1806 | 2016.08.18 01:46 | close | 903 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -0.04 | 10099.73 |
| 1807 | 2016.08.22 00:07 | sell | 904 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 1808 | 2016.08.22 00:31 | close | 904 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 0.49 | 10100.22 |
| 1809 | 2016.08.23 00:00 | sell | 905 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 1810 | 2016.08.23 01:42 | close | 905 | 0.01 | 1.08932 | 0.00000 | 0.00000 | -0.04 | 10100.18 |
| 1811 | 2016.08.24 00:00 | sell | 906 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 1812 | 2016.08.24 00:32 | close | 906 | 0.01 | 1.08873 | 0.00000 | 0.00000 | 0.50 | 10100.68 |
| 1813 | 2016.08.24 00:32 | buy | 907 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 1814 | 2016.08.24 00:45 | sell | 908 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 1815 | 2016.08.24 00:57 | close | 908 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 0.50 | 10101.18 |
| 1816 | 2016.08.24 01:33 | close | 907 | 0.01 | 1.08892 | 0.00000 | 0.00000 | 0.35 | 10101.53 |
| 1817 | 2016.08.25 00:41 | sell | 909 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 1818 | 2016.08.25 00:51 | close | 909 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 0.52 | 10102.05 |
| 1819 | 2016.08.25 00:51 | buy | 910 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 1820 | 2016.08.25 01:55 | close | 910 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.27 | 10102.32 |
| 1821 | 2016.08.30 00:16 | buy | 911 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 1822 | 2016.08.30 00:53 | close | 911 | 0.01 | 1.09470 | 0.00000 | 0.00000 | 0.51 | 10102.83 |
| 1823 | 2016.08.30 00:53 | sell | 912 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
| 1824 | 2016.08.30 01:53 | close | 912 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 0.30 | 10103.13 |
| 1825 | 2016.09.01 00:00 | sell | 913 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1826 | 2016.09.01 01:31 | close | 913 | 0.01 | 1.09761 | 0.00000 | 0.00000 | -0.04 | 10103.09 |
| 1827 | 2016.09.05 00:23 | sell | 914 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
| 1828 | 2016.09.05 01:23 | close | 914 | 0.01 | 1.09360 | 0.00000 | 0.00000 | 0.31 | 10103.40 |
| 1829 | 2016.09.06 00:58 | buy | 915 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
| 1830 | 2016.09.06 01:58 | close | 915 | 0.01 | 1.09256 | 0.00000 | 0.00000 | 0.29 | 10103.69 |
| 1831 | 2016.09.07 00:30 | sell | 916 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 1832 | 2016.09.07 02:00 | close | 916 | 0.01 | 1.09132 | 0.00000 | 0.00000 | 0.08 | 10103.77 |
| 1833 | 2016.09.08 00:31 | buy | 917 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 1834 | 2016.09.08 02:01 | close | 917 | 0.01 | 1.08994 | 0.00000 | 0.00000 | 0.00 | 10103.77 |
| 1835 | 2016.09.09 00:18 | sell | 918 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 1836 | 2016.09.09 01:51 | close | 918 | 0.01 | 1.09523 | 0.00000 | 0.00000 | -0.04 | 10103.73 |
| 1837 | 2016.09.12 00:50 | sell | 919 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 1838 | 2016.09.12 02:21 | close | 919 | 0.01 | 1.09559 | 0.00000 | 0.00000 | -0.04 | 10103.69 |
| 1839 | 2016.09.14 00:09 | sell | 920 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 1840 | 2016.09.14 01:09 | close | 920 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 0.38 | 10104.07 |
| 1841 | 2016.09.15 00:17 | buy | 921 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 1842 | 2016.09.15 00:52 | sell | 922 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 1843 | 2016.09.15 00:55 | close | 922 | 0.01 | 1.09452 | 0.00000 | 0.00000 | 0.51 | 10104.58 |
| 1844 | 2016.09.15 00:55 | sell | 923 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 1845 | 2016.09.15 00:55 | close | 923 | 0.01 | 1.09448 | 0.00000 | 0.00000 | 0.49 | 10105.07 |
| 1846 | 2016.09.15 02:13 | close | 921 | 0.01 | 1.09470 | 0.00000 | 0.00000 | -0.03 | 10105.04 |
| 1847 | 2016.09.16 00:21 | sell | 924 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 1848 | 2016.09.16 01:53 | close | 924 | 0.01 | 1.09295 | 0.00000 | 0.00000 | -0.01 | 10105.03 |
| 1849 | 2016.09.19 00:33 | buy | 925 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
| 1850 | 2016.09.19 00:44 | close | 925 | 0.01 | 1.09354 | 0.00000 | 0.00000 | 0.58 | 10105.61 |
| 1851 | 2016.09.21 00:00 | buy | 926 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 1852 | 2016.09.21 00:36 | sell | 927 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
| 1853 | 2016.09.21 01:30 | close | 926 | 0.01 | 1.09198 | 0.00000 | 0.00000 | 0.02 | 10105.63 |
| 1854 | 2016.09.21 01:45 | close | 927 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 0.28 | 10105.91 |
| 1855 | 2016.09.23 00:00 | buy | 928 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
| 1856 | 2016.09.23 01:29 | close | 928 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 0.28 | 10106.19 |
| 1857 | 2016.09.26 00:12 | buy | 929 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 1858 | 2016.09.26 00:22 | close | 929 | 0.01 | 1.08900 | 0.00000 | 0.00000 | 0.52 | 10106.71 |
| 1859 | 2016.09.26 00:31 | buy | 930 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
| 1860 | 2016.09.26 00:36 | close | 930 | 0.01 | 1.08903 | 0.00000 | 0.00000 | 0.52 | 10107.23 |
| 1861 | 2016.09.26 00:37 | buy | 931 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 1862 | 2016.09.26 00:50 | close | 931 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 0.50 | 10107.73 |
| 1863 | 2016.09.26 00:55 | sell | 932 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
| 1864 | 2016.09.26 00:55 | close | 932 | 0.01 | 1.08881 | 0.00000 | 0.00000 | 0.51 | 10108.24 |
| 1865 | 2016.09.26 00:56 | buy | 933 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 1866 | 2016.09.26 00:56 | close | 933 | 0.01 | 1.08913 | 0.00000 | 0.00000 | 0.56 | 10108.80 |
| 1867 | 2016.09.26 00:56 | sell | 934 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
| 1868 | 2016.09.26 00:56 | close | 934 | 0.01 | 1.08916 | 0.00000 | 0.00000 | 0.51 | 10109.31 |
| 1869 | 2016.09.27 00:00 | sell | 935 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 1870 | 2016.09.27 01:01 | close | 935 | 0.01 | 1.09033 | 0.00000 | 0.00000 | 0.28 | 10109.59 |
| 1871 | 2016.09.28 00:14 | buy | 936 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 1872 | 2016.09.28 00:35 | sell | 937 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 1873 | 2016.09.28 00:35 | close | 937 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 0.55 | 10110.14 |
| 1874 | 2016.09.28 00:45 | sell | 938 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 1875 | 2016.09.28 00:45 | close | 938 | 0.01 | 1.08848 | 0.00000 | 0.00000 | 0.54 | 10110.68 |
| 1876 | 2016.09.28 01:44 | close | 936 | 0.01 | 1.08886 | 0.00000 | 0.00000 | 0.06 | 10110.74 |
| 1877 | 2016.09.29 00:30 | sell | 939 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 1878 | 2016.09.29 02:00 | close | 939 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.02 | 10110.76 |
| 1879 | 2016.10.04 00:52 | sell | 940 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
| 1880 | 2016.10.04 02:24 | close | 940 | 0.01 | 1.09159 | 0.00000 | 0.00000 | -0.04 | 10110.72 |
| 1881 | 2016.10.06 00:02 | sell | 941 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
| 1882 | 2016.10.06 00:06 | close | 941 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 0.48 | 10111.20 |
| 1883 | 2016.10.06 00:06 | buy | 942 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 1884 | 2016.10.06 01:36 | close | 942 | 0.01 | 1.09166 | 0.00000 | 0.00000 | 0.06 | 10111.26 |
| 1885 | 2016.10.07 00:36 | buy | 943 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 1886 | 2016.10.07 02:06 | close | 943 | 0.01 | 1.09347 | 0.00000 | 0.00000 | 0.03 | 10111.29 |
| 1887 | 2016.10.11 00:05 | sell | 944 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 1888 | 2016.10.11 00:30 | close | 944 | 0.01 | 1.09426 | 0.00000 | 0.00000 | 0.52 | 10111.81 |
| 1889 | 2016.10.12 00:20 | sell | 945 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
| 1890 | 2016.10.12 01:20 | close | 945 | 0.01 | 1.09266 | 0.00000 | 0.00000 | 0.44 | 10112.25 |
| 1891 | 2016.10.13 00:49 | buy | 946 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 1892 | 2016.10.13 01:49 | close | 946 | 0.01 | 1.09049 | 0.00000 | 0.00000 | 0.29 | 10112.54 |
| 1893 | 2016.10.18 00:00 | sell | 947 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 1894 | 2016.10.18 01:16 | close | 947 | 0.01 | 1.08764 | 0.00000 | 0.00000 | 0.29 | 10112.83 |
| 1895 | 2016.10.19 00:43 | buy | 948 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 1896 | 2016.10.19 02:14 | close | 948 | 0.01 | 1.08668 | 0.00000 | 0.00000 | 0.00 | 10112.83 |
| 1897 | 2016.10.24 00:12 | sell | 949 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 1898 | 2016.10.24 02:08 | close | 949 | 0.01 | 1.08153 | 0.00000 | 0.00000 | -0.03 | 10112.80 |
| 1899 | 2016.10.25 00:38 | sell | 950 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
| 1900 | 2016.10.25 01:38 | close | 950 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 0.38 | 10113.18 |
| 1901 | 2016.10.28 00:08 | buy | 951 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 1902 | 2016.10.28 00:12 | close | 951 | 0.01 | 1.08319 | 0.00000 | 0.00000 | 0.50 | 10113.68 |
| 1903 | 2016.10.28 00:57 | buy | 952 | 0.01 | 1.08267 | 0.00000 | 0.00000 | ||
| 1904 | 2016.10.28 02:18 | close | 952 | 0.01 | 1.08298 | 0.00000 | 0.00000 | 0.29 | 10113.97 |
| 1905 | 2016.10.31 00:23 | sell | 953 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
| 1906 | 2016.10.31 01:44 | close | 953 | 0.01 | 1.08473 | 0.00000 | 0.00000 | 0.31 | 10114.28 |
| 1907 | 2016.11.07 00:03 | sell | 954 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 1908 | 2016.11.07 00:14 | close | 954 | 0.01 | 1.08130 | 0.00000 | 0.00000 | 0.48 | 10114.76 |
| 1909 | 2016.11.08 00:24 | sell | 955 | 0.01 | 1.07609 | 0.00000 | 0.00000 | ||
| 1910 | 2016.11.08 02:16 | close | 955 | 0.01 | 1.07608 | 0.00000 | 0.00000 | -0.03 | 10114.73 |
| 1911 | 2016.11.09 00:09 | sell | 956 | 0.01 | 1.07808 | 0.00000 | 0.00000 | ||
| 1912 | 2016.11.09 02:46 | close | 956 | 0.01 | 1.07795 | 0.00000 | 0.00000 | 0.10 | 10114.83 |
| 1913 | 2016.11.10 00:17 | sell | 957 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 1914 | 2016.11.10 03:11 | close | 957 | 0.01 | 1.07487 | 0.00000 | 0.00000 | -0.34 | 10114.49 |
| 1915 | 2016.11.11 00:04 | buy | 958 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 1916 | 2016.11.11 01:34 | close | 958 | 0.01 | 1.07476 | 0.00000 | 0.00000 | 0.09 | 10114.58 |
| 1917 | 2016.11.15 00:02 | buy | 959 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
| 1918 | 2016.11.15 00:12 | close | 959 | 0.01 | 1.07136 | 0.00000 | 0.00000 | 0.49 | 10115.07 |
| 1919 | 2016.11.17 00:00 | sell | 960 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 1920 | 2016.11.17 02:50 | close | 960 | 0.01 | 1.07162 | 0.00000 | 0.00000 | -0.29 | 10114.78 |
| 1921 | 2016.11.18 00:20 | sell | 961 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 1922 | 2016.11.18 00:31 | close | 961 | 0.01 | 1.07008 | 0.00000 | 0.00000 | 0.51 | 10115.29 |
| 1923 | 2016.11.23 00:30 | buy | 962 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 1924 | 2016.11.23 00:41 | close | 962 | 0.01 | 1.07475 | 0.00000 | 0.00000 | 0.49 | 10115.78 |
| 1925 | 2016.11.23 00:54 | buy | 963 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 1926 | 2016.11.23 01:02 | close | 963 | 0.01 | 1.07467 | 0.00000 | 0.00000 | 0.49 | 10116.27 |
| 1927 | 2016.11.30 00:49 | buy | 964 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 1928 | 2016.11.30 02:13 | close | 964 | 0.01 | 1.07736 | 0.00000 | 0.00000 | 0.28 | 10116.55 |
| 1929 | 2016.12.05 00:02 | buy | 965 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
| 1930 | 2016.12.05 09:13 | close | 965 | 0.01 | 1.07360 | 0.00000 | 0.00000 | -1.60 | 10114.95 |
| 1931 | 2016.12.06 00:13 | buy | 966 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 1932 | 2016.12.06 02:00 | close | 966 | 0.01 | 1.08331 | 0.00000 | 0.00000 | -0.04 | 10114.91 |
| 1933 | 2016.12.08 00:13 | buy | 967 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 1934 | 2016.12.08 01:50 | close | 967 | 0.01 | 1.08320 | 0.00000 | 0.00000 | -0.02 | 10114.89 |
| 1935 | 2016.12.09 00:03 | buy | 968 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 1936 | 2016.12.09 01:33 | close | 968 | 0.01 | 1.07874 | 0.00000 | 0.00000 | 0.05 | 10114.94 |
| 1937 | 2016.12.13 00:09 | buy | 969 | 0.01 | 1.07781 | 0.00000 | 0.00000 | ||
| 1938 | 2016.12.13 00:28 | close | 969 | 0.01 | 1.07841 | 0.00000 | 0.00000 | 0.59 | 10115.53 |
| 1939 | 2016.12.16 00:47 | sell | 970 | 0.01 | 1.07287 | 0.00000 | 0.00000 | ||
| 1940 | 2016.12.16 02:17 | close | 970 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 0.15 | 10115.68 |
| 1941 | 2016.12.19 00:02 | buy | 971 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 1942 | 2016.12.19 00:08 | close | 971 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 0.50 | 10116.18 |
| 1943 | 2016.12.20 00:05 | sell | 972 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
| 1944 | 2016.12.20 01:06 | close | 972 | 0.01 | 1.06850 | 0.00000 | 0.00000 | 0.29 | 10116.47 |
| 1945 | 2016.12.21 00:46 | sell | 973 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
| 1946 | 2016.12.21 02:24 | close | 973 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -0.04 | 10116.43 |
| 1947 | 2016.12.22 00:04 | buy | 974 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
| 1948 | 2016.12.22 00:19 | close | 974 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 0.32 | 10116.75 |
| 1949 | 2016.12.22 00:33 | sell | 975 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
| 1950 | 2016.12.22 00:36 | close | 975 | 0.01 | 1.06989 | 0.00000 | 0.00000 | 0.58 | 10117.33 |
| 1951 | 2016.12.22 00:38 | sell | 976 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
| 1952 | 2016.12.22 00:53 | close | 976 | 0.01 | 1.07001 | 0.00000 | 0.00000 | 0.52 | 10117.85 |
| 1953 | 2016.12.23 00:35 | sell | 977 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1954 | 2016.12.23 02:05 | close | 977 | 0.01 | 1.07067 | 0.00000 | 0.00000 | -0.02 | 10117.83 |
| 1955 | 2016.12.27 00:42 | buy | 978 | 0.01 | 1.07317 | 0.00000 | 0.00000 | ||
| 1956 | 2016.12.27 00:45 | close | 978 | 0.01 | 1.07368 | 0.00000 | 0.00000 | 0.50 | 10118.33 |
| 1957 | 2016.12.29 00:54 | sell | 979 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
| 1958 | 2016.12.29 02:57 | close | 979 | 0.01 | 1.07123 | 0.00000 | 0.00000 | -0.02 | 10118.31 |
| 1959 | 2016.12.30 00:46 | buy | 980 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 1960 | 2016.12.30 00:50 | close | 980 | 0.01 | 1.07310 | 0.00000 | 0.00000 | 0.50 | 10118.81 |
| 1961 | 2017.01.04 00:40 | sell | 981 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
| 1962 | 2017.01.04 00:44 | close | 981 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 0.61 | 10119.42 |
| 1963 | 2017.01.04 00:44 | buy | 982 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 1964 | 2017.01.04 01:08 | close | 982 | 0.01 | 1.06923 | 0.00000 | 0.00000 | 0.50 | 10119.92 |
| 1965 | 2017.01.06 00:31 | sell | 983 | 0.01 | 1.07107 | 0.00000 | 0.00000 | ||
| 1966 | 2017.01.06 02:01 | close | 983 | 0.01 | 1.07105 | 0.00000 | 0.00000 | -0.02 | 10119.90 |
| 1967 | 2017.01.09 00:01 | buy | 984 | 0.01 | 1.07144 | 0.00000 | 0.00000 | ||
| 1968 | 2017.01.09 01:31 | close | 984 | 0.01 | 1.07148 | 0.00000 | 0.00000 | 0.01 | 10119.91 |
| 1969 | 2017.01.10 00:03 | sell | 985 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
| 1970 | 2017.01.10 00:42 | buy | 986 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 1971 | 2017.01.10 00:43 | close | 986 | 0.01 | 1.07329 | 0.00000 | 0.00000 | 0.51 | 10120.42 |
| 1972 | 2017.01.10 03:53 | close | 985 | 0.01 | 1.07384 | 0.00000 | 0.00000 | -0.66 | 10119.76 |
| 1973 | 2017.01.11 00:39 | sell | 987 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 1974 | 2017.01.11 00:56 | close | 987 | 0.01 | 1.07306 | 0.00000 | 0.00000 | 0.49 | 10120.25 |
| 1975 | 2017.01.11 00:56 | buy | 988 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 1976 | 2017.01.11 00:59 | close | 988 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 0.42 | 10120.67 |
| 1977 | 2017.01.16 00:08 | buy | 989 | 0.01 | 1.07284 | 0.00000 | 0.00000 | ||
| 1978 | 2017.01.16 00:45 | close | 989 | 0.01 | 1.07338 | 0.00000 | 0.00000 | 0.52 | 10121.19 |
| 1979 | 2017.01.18 00:48 | sell | 990 | 0.01 | 1.07327 | 0.00000 | 0.00000 | ||
| 1980 | 2017.01.18 00:53 | close | 990 | 0.01 | 1.07276 | 0.00000 | 0.00000 | 0.50 | 10121.69 |
| 1981 | 2017.01.19 00:04 | sell | 991 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 1982 | 2017.01.19 00:49 | buy | 992 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
| 1983 | 2017.01.19 00:49 | close | 991 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 0.57 | 10122.26 |
| 1984 | 2017.01.19 01:54 | close | 992 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 0.28 | 10122.54 |
| 1985 | 2017.01.20 00:03 | buy | 993 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
| 1986 | 2017.01.20 01:39 | close | 993 | 0.01 | 1.07280 | 0.00000 | 0.00000 | -0.04 | 10122.50 |
| 1987 | 2017.01.23 00:13 | sell | 994 | 0.01 | 1.07273 | 0.00000 | 0.00000 | ||
| 1988 | 2017.01.23 00:21 | close | 994 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 0.68 | 10123.18 |
| 1989 | 2017.01.25 00:30 | sell | 995 | 0.01 | 1.07451 | 0.00000 | 0.00000 | ||
| 1990 | 2017.01.25 01:35 | close | 995 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 0.28 | 10123.46 |
| 1991 | 2017.01.27 00:03 | buy | 996 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
| 1992 | 2017.01.27 02:48 | close | 996 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 0.02 | 10123.48 |
| 1993 | 2017.01.30 00:02 | sell | 997 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 1994 | 2017.01.30 01:32 | close | 997 | 0.01 | 1.06899 | 0.00000 | 0.00000 | 0.10 | 10123.58 |
| 1995 | 2017.02.02 00:03 | buy | 998 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
| 1996 | 2017.02.02 01:06 | close | 998 | 0.01 | 1.06936 | 0.00000 | 0.00000 | 0.28 | 10123.86 |
| 1997 | 2017.02.03 00:02 | sell | 999 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
| 1998 | 2017.02.03 01:32 | close | 999 | 0.01 | 1.06825 | 0.00000 | 0.00000 | 0.00 | 10123.86 |
| 1999 | 2017.02.06 00:31 | sell | 1000 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
| 2000 | 2017.02.06 01:31 | close | 1000 | 0.01 | 1.06987 | 0.00000 | 0.00000 | 0.34 | 10124.20 |
| 2001 | 2017.02.07 00:32 | sell | 1001 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
| 2002 | 2017.02.07 01:34 | close | 1001 | 0.01 | 1.06519 | 0.00000 | 0.00000 | 0.27 | 10124.47 |
| 2003 | 2017.02.08 00:07 | sell | 1002 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 2004 | 2017.02.08 00:37 | close | 1002 | 0.01 | 1.06541 | 0.00000 | 0.00000 | 0.54 | 10125.01 |
| 2005 | 2017.02.09 00:00 | sell | 1003 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
| 2006 | 2017.02.09 02:50 | close | 1003 | 0.01 | 1.06423 | 0.00000 | 0.00000 | -0.18 | 10124.83 |
| 2007 | 2017.02.13 00:30 | buy | 1004 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 2008 | 2017.02.13 01:32 | close | 1004 | 0.01 | 1.06665 | 0.00000 | 0.00000 | 0.28 | 10125.11 |
| 2009 | 2017.02.14 00:02 | sell | 1005 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
| 2010 | 2017.02.14 01:28 | close | 1005 | 0.01 | 1.06571 | 0.00000 | 0.00000 | 0.29 | 10125.40 |
| 2011 | 2017.02.15 00:01 | buy | 1006 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
| 2012 | 2017.02.15 01:31 | close | 1006 | 0.01 | 1.06448 | 0.00000 | 0.00000 | 0.10 | 10125.50 |
| 2013 | 2017.02.16 00:29 | buy | 1007 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 2014 | 2017.02.16 01:59 | close | 1007 | 0.01 | 1.06559 | 0.00000 | 0.00000 | 0.17 | 10125.67 |
| 2015 | 2017.02.17 00:00 | sell | 1008 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
| 2016 | 2017.02.17 00:30 | close | 1008 | 0.01 | 1.06415 | 0.00000 | 0.00000 | 0.50 | 10126.17 |
| 2017 | 2017.02.17 00:53 | sell | 1009 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
| 2018 | 2017.02.17 00:53 | close | 1009 | 0.01 | 1.06418 | 0.00000 | 0.00000 | 0.48 | 10126.65 |
| 2019 | 2017.02.20 00:36 | sell | 1010 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
| 2020 | 2017.02.20 03:15 | close | 1010 | 0.01 | 1.06464 | 0.00000 | 0.00000 | -0.04 | 10126.61 |
| 2021 | 2017.02.21 00:30 | sell | 1011 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
| 2022 | 2017.02.21 02:00 | close | 1011 | 0.01 | 1.06450 | 0.00000 | 0.00000 | 0.14 | 10126.75 |
| 2023 | 2017.02.22 00:06 | sell | 1012 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 2024 | 2017.02.22 01:36 | close | 1012 | 0.01 | 1.06395 | 0.00000 | 0.00000 | 0.14 | 10126.89 |
| 2025 | 2017.02.23 00:54 | buy | 1013 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 2026 | 2017.02.23 02:54 | close | 1013 | 0.01 | 1.06661 | 0.00000 | 0.00000 | -0.04 | 10126.85 |
| 2027 | 2017.02.24 00:23 | sell | 1014 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
| 2028 | 2017.02.24 01:53 | close | 1014 | 0.01 | 1.06512 | 0.00000 | 0.00000 | 0.07 | 10126.92 |
| 2029 | 2017.02.27 00:12 | sell | 1015 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
| 2030 | 2017.02.27 03:32 | close | 1015 | 0.01 | 1.06487 | 0.00000 | 0.00000 | -0.58 | 10126.34 |
| 2031 | 2017.02.28 00:05 | buy | 1016 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
| 2032 | 2017.02.28 01:35 | close | 1016 | 0.01 | 1.06836 | 0.00000 | 0.00000 | -0.04 | 10126.30 |
| 2033 | 2017.03.02 00:04 | sell | 1017 | 0.01 | 1.06424 | 0.00000 | 0.00000 | ||
| 2034 | 2017.03.02 02:07 | close | 1017 | 0.01 | 1.06424 | 0.00000 | 0.00000 | -0.04 | 10126.26 |
| 2035 | 2017.03.06 00:27 | buy | 1018 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
| 2036 | 2017.03.06 01:04 | close | 1018 | 0.01 | 1.07034 | 0.00000 | 0.00000 | 0.49 | 10126.75 |
| 2037 | 2017.03.13 00:53 | sell | 1019 | 0.01 | 1.07937 | 0.00000 | 0.00000 | ||
| 2038 | 2017.03.13 01:43 | close | 1019 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 0.51 | 10127.26 |
| 2039 | 2017.03.14 00:19 | sell | 1020 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 2040 | 2017.03.14 02:16 | close | 1020 | 0.01 | 1.07313 | 0.00000 | 0.00000 | -0.03 | 10127.23 |
| 2041 | 2017.03.16 00:00 | sell | 1021 | 0.01 | 1.07351 | 0.00000 | 0.00000 | ||
| 2042 | 2017.03.16 02:50 | close | 1021 | 0.01 | 1.07376 | 0.00000 | 0.00000 | -0.31 | 10126.92 |
| 2043 | 2017.03.20 00:05 | buy | 1022 | 0.01 | 1.07140 | 0.00000 | 0.00000 | ||
| 2044 | 2017.03.20 01:35 | close | 1022 | 0.01 | 1.07153 | 0.00000 | 0.00000 | 0.09 | 10127.01 |
| 2045 | 2017.03.21 00:13 | sell | 1023 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 2046 | 2017.03.21 00:59 | close | 1023 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 0.53 | 10127.54 |
| 2047 | 2017.03.22 00:02 | buy | 1024 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 2048 | 2017.03.22 02:58 | close | 1024 | 0.01 | 1.07409 | 0.00000 | 0.00000 | -0.34 | 10127.20 |
| 2049 | 2017.03.23 00:01 | buy | 1025 | 0.01 | 1.07044 | 0.00000 | 0.00000 | ||
| 2050 | 2017.03.23 01:32 | close | 1025 | 0.01 | 1.07045 | 0.00000 | 0.00000 | -0.03 | 10127.17 |
| 2051 | 2017.03.24 00:00 | sell | 1026 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
| 2052 | 2017.03.24 00:34 | close | 1026 | 0.01 | 1.07070 | 0.00000 | 0.00000 | 0.50 | 10127.67 |
| 2053 | 2017.03.24 00:34 | buy | 1027 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
| 2054 | 2017.03.24 01:34 | close | 1027 | 0.01 | 1.07108 | 0.00000 | 0.00000 | 0.36 | 10128.03 |
| 2055 | 2017.03.27 00:02 | sell | 1028 | 0.01 | 1.07169 | 0.00000 | 0.00000 | ||
| 2056 | 2017.03.27 01:32 | close | 1028 | 0.01 | 1.07166 | 0.00000 | 0.00000 | -0.01 | 10128.02 |
| 2057 | 2017.03.28 00:18 | sell | 1029 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
| 2058 | 2017.03.28 01:48 | close | 1029 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 0.04 | 10128.06 |
| 2059 | 2017.03.29 00:09 | sell | 1030 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 2060 | 2017.03.29 01:39 | close | 1030 | 0.01 | 1.07270 | 0.00000 | 0.00000 | 0.12 | 10128.18 |
| 2061 | 2017.03.30 00:01 | sell | 1031 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
| 2062 | 2017.03.30 00:42 | close | 1031 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 0.46 | 10128.64 |
| 2063 | 2017.03.30 00:45 | buy | 1032 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
| 2064 | 2017.03.30 02:16 | close | 1032 | 0.01 | 1.07231 | 0.00000 | 0.00000 | -0.02 | 10128.62 |
| 2065 | 2017.04.05 00:09 | sell | 1033 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 2066 | 2017.04.05 03:00 | close | 1033 | 0.01 | 1.06969 | 0.00000 | 0.00000 | -0.34 | 10128.28 |
| 2067 | 2017.04.06 00:05 | buy | 1034 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
| 2068 | 2017.04.06 02:55 | close | 1034 | 0.01 | 1.07124 | 0.00000 | 0.00000 | -0.22 | 10128.06 |
| 2069 | 2017.04.10 00:00 | buy | 1035 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 2070 | 2017.04.10 01:30 | close | 1035 | 0.01 | 1.06838 | 0.00000 | 0.00000 | -0.04 | 10128.02 |
| 2071 | 2017.04.11 00:04 | buy | 1036 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 2072 | 2017.04.11 01:34 | close | 1036 | 0.01 | 1.06842 | 0.00000 | 0.00000 | -0.02 | 10128.00 |
| 2073 | 2017.04.17 00:03 | sell | 1037 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 2074 | 2017.04.17 00:39 | close | 1037 | 0.01 | 1.06642 | 0.00000 | 0.00000 | 0.49 | 10128.49 |
| 2075 | 2017.04.18 00:10 | sell | 1038 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
| 2076 | 2017.04.18 01:40 | close | 1038 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 0.14 | 10128.63 |
| 2077 | 2017.04.21 00:00 | sell | 1039 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
| 2078 | 2017.04.21 01:02 | close | 1039 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 0.28 | 10128.91 |
| 2079 | 2017.04.24 00:04 | sell | 1040 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 2080 | 2017.04.24 00:11 | close | 1040 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 0.49 | 10129.40 |
| 2081 | 2017.04.26 00:02 | sell | 1041 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 2082 | 2017.04.26 00:06 | close | 1041 | 0.01 | 1.08565 | 0.00000 | 0.00000 | 0.52 | 10129.92 |
| 2083 | 2017.04.26 00:10 | buy | 1042 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
| 2084 | 2017.04.26 01:18 | close | 1042 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 0.31 | 10130.23 |
| 2085 | 2017.04.27 00:23 | sell | 1043 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
| 2086 | 2017.04.27 01:54 | close | 1043 | 0.01 | 1.08340 | 0.00000 | 0.00000 | -0.02 | 10130.21 |
| 2087 | 2017.04.28 00:04 | buy | 1044 | 0.01 | 1.08069 | 0.00000 | 0.00000 | ||
| 2088 | 2017.04.28 00:59 | close | 1044 | 0.01 | 1.08119 | 0.00000 | 0.00000 | 0.49 | 10130.70 |
| 2089 | 2017.05.02 00:36 | sell | 1045 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
| 2090 | 2017.05.02 02:17 | close | 1045 | 0.01 | 1.08598 | 0.00000 | 0.00000 | -0.03 | 10130.67 |
| 2091 | 2017.05.03 00:37 | sell | 1046 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
| 2092 | 2017.05.03 01:51 | close | 1046 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 0.29 | 10130.96 |
| 2093 | 2017.05.04 00:47 | buy | 1047 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 2094 | 2017.05.04 00:48 | close | 1047 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 0.49 | 10131.45 |
| 2095 | 2017.05.04 00:49 | buy | 1048 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 2096 | 2017.05.04 02:13 | close | 1048 | 0.01 | 1.08267 | 0.00000 | 0.00000 | 0.29 | 10131.74 |
| 2097 | 2017.05.05 00:02 | buy | 1049 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
| 2098 | 2017.05.05 03:25 | close | 1049 | 0.01 | 1.08285 | 0.00000 | 0.00000 | -0.67 | 10131.07 |
| 2099 | 2017.05.08 00:01 | sell | 1050 | 0.01 | 1.08845 | 0.00000 | 0.00000 | ||
| 2100 | 2017.05.08 00:06 | close | 1050 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 0.53 | 10131.60 |
| 2101 | 2017.05.09 00:08 | buy | 1051 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 2102 | 2017.05.09 00:39 | close | 1051 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 0.55 | 10132.15 |
| 2103 | 2017.05.10 00:05 | buy | 1052 | 0.01 | 1.09548 | 0.00000 | 0.00000 | ||
| 2104 | 2017.05.10 01:18 | close | 1052 | 0.01 | 1.09581 | 0.00000 | 0.00000 | 0.31 | 10132.46 |
| 2105 | 2017.05.11 00:13 | buy | 1053 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 2106 | 2017.05.11 00:18 | close | 1053 | 0.01 | 1.09652 | 0.00000 | 0.00000 | 0.52 | 10132.98 |
| 2107 | 2017.05.12 00:05 | sell | 1054 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 2108 | 2017.05.12 01:35 | close | 1054 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 0.11 | 10133.09 |
| 2109 | 2017.05.18 00:45 | sell | 1055 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 2110 | 2017.05.18 02:15 | close | 1055 | 0.01 | 1.09248 | 0.00000 | 0.00000 | -0.03 | 10133.06 |
| 2111 | 2017.05.23 00:05 | sell | 1056 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
| 2112 | 2017.05.23 01:32 | close | 1056 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.31 | 10133.37 |
| 2113 | 2017.05.24 00:09 | sell | 1057 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 2114 | 2017.05.24 01:40 | close | 1057 | 0.01 | 1.09163 | 0.00000 | 0.00000 | -0.04 | 10133.33 |
| 2115 | 2017.05.25 00:12 | buy | 1058 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
| 2116 | 2017.05.25 00:30 | close | 1058 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.58 | 10133.91 |
| 2117 | 2017.05.25 00:30 | sell | 1059 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 2118 | 2017.05.25 00:32 | close | 1059 | 0.01 | 1.09177 | 0.00000 | 0.00000 | 0.62 | 10134.53 |
| 2119 | 2017.05.25 00:57 | sell | 1060 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 2120 | 2017.05.25 00:59 | close | 1060 | 0.01 | 1.09183 | 0.00000 | 0.00000 | 0.59 | 10135.12 |
| 2121 | 2017.05.30 00:09 | sell | 1061 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 2122 | 2017.05.30 00:50 | close | 1061 | 0.01 | 1.09092 | 0.00000 | 0.00000 | 0.58 | 10135.70 |
| 2123 | 2017.05.30 00:52 | buy | 1062 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 2124 | 2017.05.30 06:50 | close | 1062 | 0.01 | 1.08935 | 0.00000 | 0.00000 | -1.60 | 10134.10 |
| 2125 | 2017.06.02 00:08 | buy | 1063 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 2126 | 2017.06.02 01:38 | close | 1063 | 0.01 | 1.08913 | 0.00000 | 0.00000 | -0.04 | 10134.06 |
| 2127 | 2017.06.07 00:23 | sell | 1064 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 2128 | 2017.06.07 01:54 | close | 1064 | 0.01 | 1.08488 | 0.00000 | 0.00000 | 0.12 | 10134.18 |
| 2129 | 2017.06.09 00:08 | sell | 1065 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
| 2130 | 2017.06.09 00:12 | close | 1065 | 0.01 | 1.08476 | 0.00000 | 0.00000 | 0.74 | 10134.92 |
| 2131 | 2017.06.09 00:33 | buy | 1066 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 2132 | 2017.06.09 01:12 | close | 1066 | 0.01 | 1.08490 | 0.00000 | 0.00000 | 0.53 | 10135.45 |
| 2133 | 2017.06.13 00:12 | sell | 1067 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
| 2134 | 2017.06.13 01:42 | close | 1067 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 0.07 | 10135.52 |
| 2135 | 2017.06.14 00:10 | buy | 1068 | 0.01 | 1.08568 | 0.00000 | 0.00000 | ||
| 2136 | 2017.06.14 01:27 | close | 1068 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 0.28 | 10135.80 |
| 2137 | 2017.06.19 00:31 | sell | 1069 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 2138 | 2017.06.19 02:01 | close | 1069 | 0.01 | 1.09019 | 0.00000 | 0.00000 | -0.04 | 10135.76 |
| 2139 | 2017.06.21 00:56 | sell | 1070 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
| 2140 | 2017.06.21 02:02 | close | 1070 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 0.30 | 10136.06 |
| 2141 | 2017.06.23 00:00 | sell | 1071 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 2142 | 2017.06.23 01:03 | close | 1071 | 0.01 | 1.08381 | 0.00000 | 0.00000 | 0.31 | 10136.37 |
| 2143 | 2017.06.26 00:36 | sell | 1072 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 2144 | 2017.06.26 03:26 | close | 1072 | 0.01 | 1.08538 | 0.00000 | 0.00000 | -0.33 | 10136.04 |
| 2145 | 2017.06.29 00:53 | sell | 1073 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 2146 | 2017.06.29 02:24 | close | 1073 | 0.01 | 1.09195 | 0.00000 | 0.00000 | -0.03 | 10136.01 |
| 2147 | 2017.07.05 00:09 | buy | 1074 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 2148 | 2017.07.05 01:25 | close | 1074 | 0.01 | 1.09537 | 0.00000 | 0.00000 | 0.29 | 10136.30 |
| 2149 | 2017.07.14 00:15 | sell | 1075 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 2150 | 2017.07.14 01:45 | close | 1075 | 0.01 | 1.10251 | 0.00000 | 0.00000 | 0.00 | 10136.30 |
| 2151 | 2017.07.17 00:12 | sell | 1076 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 2152 | 2017.07.17 00:29 | close | 1076 | 0.01 | 1.10465 | 0.00000 | 0.00000 | 0.66 | 10136.96 |
| 2153 | 2017.07.18 00:01 | sell | 1077 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
| 2154 | 2017.07.18 01:33 | close | 1077 | 0.01 | 1.10480 | 0.00000 | 0.00000 | -0.03 | 10136.93 |
| 2155 | 2017.07.20 00:05 | buy | 1078 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 2156 | 2017.07.20 01:08 | close | 1078 | 0.01 | 1.10049 | 0.00000 | 0.00000 | 0.29 | 10137.22 |
| 2157 | 2017.07.25 00:34 | sell | 1079 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
| 2158 | 2017.07.25 04:34 | close | 1079 | 0.01 | 1.10273 | 0.00000 | 0.00000 | -0.79 | 10136.43 |
| 2159 | 2017.07.26 00:00 | sell | 1080 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
| 2160 | 2017.07.26 03:01 | close | 1080 | 0.01 | 1.10939 | 0.00000 | 0.00000 | -0.34 | 10136.09 |
| 2161 | 2017.08.01 00:56 | buy | 1081 | 0.01 | 1.14435 | 0.00000 | 0.00000 | ||
| 2162 | 2017.08.01 03:52 | close | 1081 | 0.01 | 1.14409 | 0.00000 | 0.00000 | -0.31 | 10135.78 |
| 2163 | 2017.08.04 00:34 | buy | 1082 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
| 2164 | 2017.08.04 02:08 | close | 1082 | 0.01 | 1.14960 | 0.00000 | 0.00000 | -0.04 | 10135.74 |
| 2165 | 2017.08.09 00:27 | buy | 1083 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
| 2166 | 2017.08.09 02:16 | close | 1083 | 0.01 | 1.14439 | 0.00000 | 0.00000 | -0.03 | 10135.71 |
| 2167 | 2017.08.11 00:18 | buy | 1084 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
| 2168 | 2017.08.11 04:18 | close | 1084 | 0.01 | 1.13193 | 0.00000 | 0.00000 | -1.02 | 10134.69 |
| 2169 | 2017.08.14 00:18 | sell | 1085 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
| 2170 | 2017.08.14 01:40 | close | 1085 | 0.01 | 1.13736 | 0.00000 | 0.00000 | 0.31 | 10135.00 |
| 2171 | 2017.08.17 00:22 | buy | 1086 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 2172 | 2017.08.17 00:25 | close | 1086 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 0.54 | 10135.54 |
| 2173 | 2017.08.23 00:31 | sell | 1087 | 0.01 | 1.13878 | 0.00000 | 0.00000 | ||
| 2174 | 2017.08.23 03:52 | close | 1087 | 0.01 | 1.13919 | 0.00000 | 0.00000 | -0.48 | 10135.06 |
| 2175 | 2017.08.24 00:05 | buy | 1088 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
| 2176 | 2017.08.24 00:14 | close | 1088 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 0.49 | 10135.55 |
| 2177 | 2017.08.29 00:00 | sell | 1089 | 0.01 | 1.14424 | 0.00000 | 0.00000 | ||
| 2178 | 2017.08.29 00:08 | close | 1089 | 0.01 | 1.14372 | 0.00000 | 0.00000 | 0.51 | 10136.06 |
| 2179 | 2017.08.29 00:09 | buy | 1090 | 0.01 | 1.14217 | 0.00000 | 0.00000 | ||
| 2180 | 2017.08.29 00:09 | close | 1090 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 0.48 | 10136.54 |
| 2181 | 2017.08.31 00:05 | buy | 1091 | 0.01 | 1.14512 | 0.00000 | 0.00000 | ||
| 2182 | 2017.08.31 01:35 | close | 1091 | 0.01 | 1.14538 | 0.00000 | 0.00000 | 0.23 | 10136.77 |
| 2183 | 2017.09.04 00:09 | buy | 1092 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 2184 | 2017.09.04 01:00 | close | 1092 | 0.01 | 1.14064 | 0.00000 | 0.00000 | 0.57 | 10137.34 |
| 2185 | 2017.09.06 00:46 | sell | 1093 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 2186 | 2017.09.06 01:09 | close | 1093 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.49 | 10137.83 |
| 2187 | 2017.09.07 00:47 | buy | 1094 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 2188 | 2017.09.07 02:14 | close | 1094 | 0.01 | 1.14043 | 0.00000 | 0.00000 | 0.49 | 10138.32 |
| 2189 | 2017.09.08 00:44 | buy | 1095 | 0.01 | 1.14278 | 0.00000 | 0.00000 | ||
| 2190 | 2017.09.08 04:44 | close | 1095 | 0.01 | 1.14132 | 0.00000 | 0.00000 | -1.57 | 10136.75 |
| 2191 | 2017.09.11 00:16 | sell | 1096 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
| 2192 | 2017.09.13 00:11 | buy | 1097 | 0.01 | 1.14887 | 0.00000 | 0.00000 | ||
| 2193 | 2017.09.13 00:52 | close | 1097 | 0.01 | 1.14938 | 0.00000 | 0.00000 | 0.49 | 10137.24 |
| 2194 | 2017.09.14 00:00 | buy | 1098 | 0.01 | 1.14588 | 0.00000 | 0.00000 | ||
| 2195 | 2017.09.14 01:03 | close | 1098 | 0.01 | 1.14610 | 0.00000 | 0.00000 | 0.19 | 10137.43 |
| 2196 | 2017.09.14 11:32 | close | 1096 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -16.08 | 10121.35 |
| 2197 | 2017.09.20 00:12 | buy | 1099 | 0.01 | 1.15448 | 0.00000 | 0.00000 | ||
| 2198 | 2017.09.20 03:02 | close | 1099 | 0.01 | 1.15437 | 0.00000 | 0.00000 | -0.16 | 10121.19 |
| 2199 | 2017.09.22 00:33 | buy | 1100 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
| 2200 | 2017.09.22 02:03 | close | 1100 | 0.01 | 1.15893 | 0.00000 | 0.00000 | 0.02 | 10121.21 |
| 2201 | 2017.09.25 00:38 | buy | 1101 | 0.01 | 1.15683 | 0.00000 | 0.00000 | ||
| 2202 | 2017.09.25 01:36 | close | 1101 | 0.01 | 1.15734 | 0.00000 | 0.00000 | 0.49 | 10121.70 |
| 2203 | 2017.09.27 00:56 | sell | 1102 | 0.01 | 1.14244 | 0.00000 | 0.00000 | ||
| 2204 | 2017.09.27 02:28 | close | 1102 | 0.01 | 1.14244 | 0.00000 | 0.00000 | -0.04 | 10121.66 |
| 2205 | 2017.09.29 00:02 | buy | 1103 | 0.01 | 1.14348 | 0.00000 | 0.00000 | ||
| 2206 | 2017.09.29 02:14 | close | 1103 | 0.01 | 1.14349 | 0.00000 | 0.00000 | -0.03 | 10121.63 |
| 2207 | 2017.10.03 00:00 | buy | 1104 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
| 2208 | 2017.10.03 01:37 | close | 1104 | 0.01 | 1.14382 | 0.00000 | 0.00000 | -0.02 | 10121.61 |
| 2209 | 2017.10.04 00:02 | buy | 1105 | 0.01 | 1.14345 | 0.00000 | 0.00000 | ||
| 2210 | 2017.10.04 02:56 | close | 1105 | 0.01 | 1.14318 | 0.00000 | 0.00000 | -0.33 | 10121.28 |
| 2211 | 2017.10.06 00:28 | sell | 1106 | 0.01 | 1.14571 | 0.00000 | 0.00000 | ||
| 2212 | 2017.10.06 02:10 | close | 1106 | 0.01 | 1.14570 | 0.00000 | 0.00000 | -0.03 | 10121.25 |
| 2213 | 2017.10.12 00:33 | buy | 1107 | 0.01 | 1.15397 | 0.00000 | 0.00000 | ||
| 2214 | 2017.10.12 00:41 | close | 1107 | 0.01 | 1.15453 | 0.00000 | 0.00000 | 0.55 | 10121.80 |
| 2215 | 2017.10.12 00:43 | sell | 1108 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
| 2216 | 2017.10.12 02:23 | close | 1108 | 0.01 | 1.15459 | 0.00000 | 0.00000 | -0.03 | 10121.77 |
| 2217 | 2017.10.13 00:03 | buy | 1109 | 0.01 | 1.15399 | 0.00000 | 0.00000 | ||
| 2218 | 2017.10.13 01:39 | close | 1109 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -0.03 | 10121.74 |
| 2219 | 2017.10.20 00:03 | sell | 1110 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
| 2220 | 2017.10.20 01:00 | close | 1110 | 0.01 | 1.15639 | 0.00000 | 0.00000 | 0.48 | 10122.22 |
| 2221 | 2017.10.24 00:04 | buy | 1111 | 0.01 | 1.15728 | 0.00000 | 0.00000 | ||
| 2222 | 2017.10.24 01:34 | close | 1111 | 0.01 | 1.15742 | 0.00000 | 0.00000 | 0.11 | 10122.33 |
| 2223 | 2017.10.25 00:01 | sell | 1112 | 0.01 | 1.16559 | 0.00000 | 0.00000 | ||
| 2224 | 2017.10.25 01:46 | close | 1112 | 0.01 | 1.16559 | 0.00000 | 0.00000 | -0.04 | 10122.29 |
| 2225 | 2017.10.26 00:00 | sell | 1113 | 0.01 | 1.16903 | 0.00000 | 0.00000 | ||
| 2226 | 2017.10.26 01:30 | close | 1113 | 0.01 | 1.16892 | 0.00000 | 0.00000 | 0.07 | 10122.36 |
| 2227 | 2017.10.31 00:37 | sell | 1114 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
| 2228 | 2017.10.31 04:04 | close | 1114 | 0.01 | 1.15947 | 0.00000 | 0.00000 | -0.62 | 10121.74 |
| 2229 | 2017.11.01 00:09 | buy | 1115 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
| 2230 | 2017.11.01 01:14 | close | 1115 | 0.01 | 1.16193 | 0.00000 | 0.00000 | 0.28 | 10122.02 |
| 2231 | 2017.11.06 00:02 | buy | 1116 | 0.01 | 1.16132 | 0.00000 | 0.00000 | ||
| 2232 | 2017.11.06 01:00 | close | 1116 | 0.01 | 1.16182 | 0.00000 | 0.00000 | 0.49 | 10122.51 |
| 2233 | 2017.11.07 00:30 | sell | 1117 | 0.01 | 1.15831 | 0.00000 | 0.00000 | ||
| 2234 | 2017.11.07 03:41 | close | 1117 | 0.01 | 1.15860 | 0.00000 | 0.00000 | -0.34 | 10122.17 |
| 2235 | 2017.11.09 00:22 | buy | 1118 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
| 2236 | 2017.11.09 03:12 | close | 1118 | 0.01 | 1.15921 | 0.00000 | 0.00000 | -0.30 | 10121.87 |
| 2237 | 2017.11.10 00:09 | buy | 1119 | 0.01 | 1.15689 | 0.00000 | 0.00000 | ||
| 2238 | 2017.11.10 00:32 | close | 1119 | 0.01 | 1.15747 | 0.00000 | 0.00000 | 0.57 | 10122.44 |
| 2239 | 2017.11.10 00:32 | sell | 1120 | 0.01 | 1.15747 | 0.00000 | 0.00000 | ||
| 2240 | 2017.11.10 04:30 | close | 1120 | 0.01 | 1.15806 | 0.00000 | 0.00000 | -0.66 | 10121.78 |
| 2241 | 2017.11.14 00:02 | sell | 1121 | 0.01 | 1.16239 | 0.00000 | 0.00000 | ||
| 2242 | 2017.11.14 01:43 | close | 1121 | 0.01 | 1.16239 | 0.00000 | 0.00000 | -0.04 | 10121.74 |
| 2243 | 2017.11.15 00:27 | sell | 1122 | 0.01 | 1.16760 | 0.00000 | 0.00000 | ||
| 2244 | 2017.11.15 01:34 | close | 1122 | 0.01 | 1.16729 | 0.00000 | 0.00000 | 0.28 | 10122.02 |
| 2245 | 2017.11.16 00:15 | sell | 1123 | 0.01 | 1.16587 | 0.00000 | 0.00000 | ||
| 2246 | 2017.11.16 00:28 | close | 1123 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 0.49 | 10122.51 |
| 2247 | 2017.11.16 00:33 | buy | 1124 | 0.01 | 1.16511 | 0.00000 | 0.00000 | ||
| 2248 | 2017.11.16 02:23 | close | 1124 | 0.01 | 1.16511 | 0.00000 | 0.00000 | -0.04 | 10122.47 |
| 2249 | 2017.11.17 00:32 | sell | 1125 | 0.01 | 1.17024 | 0.00000 | 0.00000 | ||
| 2250 | 2017.11.17 01:19 | close | 1125 | 0.01 | 1.16973 | 0.00000 | 0.00000 | 0.50 | 10122.97 |
| 2251 | 2017.11.20 00:57 | buy | 1126 | 0.01 | 1.16555 | 0.00000 | 0.00000 | ||
| 2252 | 2017.11.20 10:12 | close | 1126 | 0.01 | 1.16408 | 0.00000 | 0.00000 | -1.59 | 10121.38 |
| 2253 | 2017.11.22 00:11 | buy | 1127 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
| 2254 | 2017.11.22 01:41 | close | 1127 | 0.01 | 1.16355 | 0.00000 | 0.00000 | 0.02 | 10121.40 |
| 2255 | 2017.11.23 00:10 | sell | 1128 | 0.01 | 1.16097 | 0.00000 | 0.00000 | ||
| 2256 | 2017.11.23 00:12 | close | 1128 | 0.01 | 1.16047 | 0.00000 | 0.00000 | 0.49 | 10121.89 |
| 2257 | 2017.11.23 00:43 | sell | 1129 | 0.01 | 1.16083 | 0.00000 | 0.00000 | ||
| 2258 | 2017.11.23 00:50 | close | 1129 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 0.52 | 10122.41 |
| 2259 | 2017.11.23 00:52 | buy | 1130 | 0.01 | 1.16067 | 0.00000 | 0.00000 | ||
| 2260 | 2017.11.23 00:52 | sell | 1131 | 0.01 | 1.16084 | 0.00000 | 0.00000 | ||
| 2261 | 2017.11.23 00:52 | close | 1131 | 0.01 | 1.16028 | 0.00000 | 0.00000 | 0.55 | 10122.96 |
| 2262 | 2017.11.23 03:42 | close | 1130 | 0.01 | 1.16038 | 0.00000 | 0.00000 | -0.35 | 10122.61 |
| 2263 | 2017.11.27 00:58 | sell | 1132 | 0.01 | 1.16910 | 0.00000 | 0.00000 | ||
| 2264 | 2017.11.27 02:16 | close | 1132 | 0.01 | 1.16880 | 0.00000 | 0.00000 | 0.27 | 10122.88 |
| 2265 | 2017.11.30 00:54 | sell | 1133 | 0.01 | 1.16692 | 0.00000 | 0.00000 | ||
| 2266 | 2017.11.30 02:54 | close | 1133 | 0.01 | 1.16692 | 0.00000 | 0.00000 | -0.04 | 10122.84 |
| 2267 | 2017.12.01 00:19 | buy | 1134 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
| 2268 | 2017.12.01 01:49 | close | 1134 | 0.01 | 1.17076 | 0.00000 | 0.00000 | 0.11 | 10122.95 |
| 2269 | 2017.12.04 00:04 | sell | 1135 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
| 2270 | 2017.12.04 01:02 | close | 1135 | 0.01 | 1.16311 | 0.00000 | 0.00000 | 0.53 | 10123.48 |
| 2271 | 2017.12.06 00:01 | buy | 1136 | 0.01 | 1.16751 | 0.00000 | 0.00000 | ||
| 2272 | 2017.12.06 01:02 | close | 1136 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 0.29 | 10123.77 |
| 2273 | 2017.12.11 00:02 | sell | 1137 | 0.01 | 1.16927 | 0.00000 | 0.00000 | ||
| 2274 | 2017.12.11 00:07 | close | 1137 | 0.01 | 1.16817 | 0.00000 | 0.00000 | 1.11 | 10124.88 |
| 2275 | 2017.12.11 00:57 | sell | 1138 | 0.01 | 1.16865 | 0.00000 | 0.00000 | ||
| 2276 | 2017.12.11 02:28 | close | 1138 | 0.01 | 1.16867 | 0.00000 | 0.00000 | -0.06 | 10124.82 |
| 2277 | 2017.12.12 00:05 | buy | 1139 | 0.01 | 1.16746 | 0.00000 | 0.00000 | ||
| 2278 | 2017.12.12 01:17 | close | 1139 | 0.01 | 1.16777 | 0.00000 | 0.00000 | 0.29 | 10125.11 |
| 2279 | 2017.12.13 00:21 | buy | 1140 | 0.01 | 1.16383 | 0.00000 | 0.00000 | ||
| 2280 | 2017.12.13 01:21 | close | 1140 | 0.01 | 1.16418 | 0.00000 | 0.00000 | 0.33 | 10125.44 |
| 2281 | 2017.12.14 00:07 | sell | 1141 | 0.01 | 1.16543 | 0.00000 | 0.00000 | ||
| 2282 | 2017.12.14 03:29 | close | 1141 | 0.01 | 1.16602 | 0.00000 | 0.00000 | -0.66 | 10124.78 |
| 2283 | 2017.12.19 00:08 | buy | 1142 | 0.01 | 1.16129 | 0.00000 | 0.00000 | ||
| 2284 | 2017.12.19 00:30 | sell | 1143 | 0.01 | 1.16173 | 0.00000 | 0.00000 | ||
| 2285 | 2017.12.19 01:19 | close | 1142 | 0.01 | 1.16160 | 0.00000 | 0.00000 | 0.28 | 10125.06 |
| 2286 | 2017.12.19 02:00 | close | 1143 | 0.01 | 1.16166 | 0.00000 | 0.00000 | 0.03 | 10125.09 |
| 2287 | 2017.12.21 00:08 | buy | 1144 | 0.01 | 1.17133 | 0.00000 | 0.00000 | ||
| 2288 | 2017.12.21 01:38 | close | 1144 | 0.01 | 1.17153 | 0.00000 | 0.00000 | 0.17 | 10125.26 |
| 2289 | 2017.12.22 00:58 | buy | 1145 | 0.01 | 1.17314 | 0.00000 | 0.00000 | ||
| 2290 | 2017.12.22 04:58 | close | 1145 | 0.01 | 1.17201 | 0.00000 | 0.00000 | -1.23 | 10124.03 |
| 2291 | 2017.12.26 00:32 | sell | 1146 | 0.01 | 1.17346 | 0.00000 | 0.00000 | ||
| 2292 | 2017.12.26 04:32 | close | 1146 | 0.01 | 1.17449 | 0.00000 | 0.00000 | -1.12 | 10122.91 |
| 2293 | 2017.12.27 00:39 | sell | 1147 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
| 2294 | 2017.12.27 02:09 | close | 1147 | 0.01 | 1.17339 | 0.00000 | 0.00000 | -0.02 | 10122.89 |
| 2295 | 2017.12.29 00:05 | sell | 1148 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
| 2296 | 2017.12.29 00:36 | close | 1148 | 0.01 | 1.16907 | 0.00000 | 0.00000 | 0.51 | 10123.40 |
| 2297 | 2017.12.29 00:38 | sell | 1149 | 0.01 | 1.16919 | 0.00000 | 0.00000 | ||
| 2298 | 2017.12.29 00:48 | close | 1149 | 0.01 | 1.16851 | 0.00000 | 0.00000 | 0.67 | 10124.07 |
| 2299 | 2017.12.29 00:48 | buy | 1150 | 0.01 | 1.16845 | 0.00000 | 0.00000 | ||
| 2300 | 2017.12.29 00:48 | close | 1150 | 0.01 | 1.16897 | 0.00000 | 0.00000 | 0.51 | 10124.58 |
| 2301 | 2018.01.03 00:03 | sell | 1151 | 0.01 | 1.17141 | 0.00000 | 0.00000 | ||
| 2302 | 2018.01.03 03:28 | close | 1151 | 0.01 | 1.17200 | 0.00000 | 0.00000 | -0.66 | 10123.92 |
| 2303 | 2018.01.04 00:12 | buy | 1152 | 0.01 | 1.17359 | 0.00000 | 0.00000 | ||
| 2304 | 2018.01.04 01:45 | close | 1152 | 0.01 | 1.17359 | 0.00000 | 0.00000 | -0.04 | 10123.88 |
| 2305 | 2018.01.05 00:41 | sell | 1153 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
| 2306 | 2018.01.05 01:41 | close | 1153 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.31 | 10124.19 |
| 2307 | 2018.01.09 00:54 | sell | 1154 | 0.01 | 1.16947 | 0.00000 | 0.00000 | ||
| 2308 | 2018.01.09 03:44 | close | 1154 | 0.01 | 1.16976 | 0.00000 | 0.00000 | -0.34 | 10123.85 |
| 2309 | 2018.01.10 00:19 | sell | 1155 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
| 2310 | 2018.01.10 00:26 | close | 1155 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 0.56 | 10124.41 |
| 2311 | 2018.01.10 00:53 | sell | 1156 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
| 2312 | 2018.01.10 04:46 | close | 1156 | 0.01 | 1.17432 | 0.00000 | 0.00000 | -0.66 | 10123.75 |
| 2313 | 2018.01.11 00:00 | buy | 1157 | 0.01 | 1.16885 | 0.00000 | 0.00000 | ||
| 2314 | 2018.01.11 00:05 | close | 1157 | 0.01 | 1.16943 | 0.00000 | 0.00000 | 0.57 | 10124.32 |
| 2315 | 2018.01.12 00:14 | sell | 1158 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
| 2316 | 2018.01.12 01:18 | close | 1158 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 0.29 | 10124.61 |
| 2317 | 2018.01.15 00:01 | sell | 1159 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
| 2318 | 2018.01.15 01:58 | close | 1159 | 0.01 | 1.18046 | 0.00000 | 0.00000 | 0.00 | 10124.61 |
| 2319 | 2018.01.17 00:30 | sell | 1160 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
| 2320 | 2018.01.17 00:41 | close | 1160 | 0.01 | 1.17681 | 0.00000 | 0.00000 | 0.18 | 10124.79 |
| 2321 | 2018.01.19 00:00 | buy | 1161 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
| 2322 | 2018.01.19 00:18 | close | 1161 | 0.01 | 1.17366 | 0.00000 | 0.00000 | 0.49 | 10125.28 |
| 2323 | 2018.01.19 00:54 | sell | 1162 | 0.01 | 1.17387 | 0.00000 | 0.00000 | ||
| 2324 | 2018.01.19 01:50 | close | 1162 | 0.01 | 1.17334 | 0.00000 | 0.00000 | 0.52 | 10125.80 |
| 2325 | 2018.01.24 00:54 | sell | 1163 | 0.01 | 1.17798 | 0.00000 | 0.00000 | ||
| 2326 | 2018.01.24 02:24 | close | 1163 | 0.01 | 1.17782 | 0.00000 | 0.00000 | 0.13 | 10125.93 |
| 2327 | 2018.01.26 00:11 | buy | 1164 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
| 2328 | 2018.01.26 00:18 | close | 1164 | 0.01 | 1.16718 | 0.00000 | 0.00000 | 0.53 | 10126.46 |
| 2329 | 2018.01.31 00:01 | sell | 1165 | 0.01 | 1.15955 | 0.00000 | 0.00000 | ||
| 2330 | 2018.01.31 00:02 | close | 1165 | 0.01 | 1.15897 | 0.00000 | 0.00000 | 0.57 | 10127.03 |
| 2331 | 2018.01.31 00:03 | buy | 1166 | 0.01 | 1.15829 | 0.00000 | 0.00000 | ||
| 2332 | 2018.01.31 00:03 | close | 1166 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 0.84 | 10127.87 |
| 2333 | 2018.01.31 00:05 | buy | 1167 | 0.01 | 1.15821 | 0.00000 | 0.00000 | ||
| 2334 | 2018.01.31 00:08 | close | 1167 | 0.01 | 1.15902 | 0.00000 | 0.00000 | 0.81 | 10128.68 |
| 2335 | 2018.01.31 00:08 | sell | 1168 | 0.01 | 1.15936 | 0.00000 | 0.00000 | ||
| 2336 | 2018.01.31 00:14 | close | 1168 | 0.01 | 1.15868 | 0.00000 | 0.00000 | 0.68 | 10129.36 |
| 2337 | 2018.02.01 00:00 | sell | 1169 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
| 2338 | 2018.02.01 00:06 | close | 1169 | 0.01 | 1.15594 | 0.00000 | 0.00000 | 0.55 | 10129.91 |
| 2339 | 2018.02.02 00:21 | buy | 1170 | 0.01 | 1.15837 | 0.00000 | 0.00000 | ||
| 2340 | 2018.02.02 00:21 | close | 1170 | 0.01 | 1.15887 | 0.00000 | 0.00000 | 0.49 | 10130.40 |
| 2341 | 2018.02.02 00:46 | buy | 1171 | 0.01 | 1.15842 | 0.00000 | 0.00000 | ||
| 2342 | 2018.02.02 01:50 | close | 1171 | 0.01 | 1.15873 | 0.00000 | 0.00000 | 0.28 | 10130.68 |
| 2343 | 2018.02.06 00:04 | buy | 1172 | 0.01 | 1.15271 | 0.00000 | 0.00000 | ||
| 2344 | 2018.02.06 00:21 | close | 1172 | 0.01 | 1.15322 | 0.00000 | 0.00000 | 0.49 | 10131.17 |
| 2345 | 2018.02.07 00:27 | sell | 1173 | 0.01 | 1.15911 | 0.00000 | 0.00000 | ||
| 2346 | 2018.02.07 01:00 | close | 1173 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.60 | 10131.77 |
| 2347 | 2018.02.09 00:02 | buy | 1174 | 0.01 | 1.14652 | 0.00000 | 0.00000 | ||
| 2348 | 2018.02.09 01:16 | close | 1174 | 0.01 | 1.14684 | 0.00000 | 0.00000 | 0.29 | 10132.06 |
| 2349 | 2018.02.13 00:48 | sell | 1175 | 0.01 | 1.15482 | 0.00000 | 0.00000 | ||
| 2350 | 2018.02.13 02:03 | close | 1175 | 0.01 | 1.15451 | 0.00000 | 0.00000 | 0.29 | 10132.35 |
| 2351 | 2018.02.14 00:00 | buy | 1176 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
| 2352 | 2018.02.14 00:02 | close | 1176 | 0.01 | 1.15519 | 0.00000 | 0.00000 | 0.58 | 10132.93 |
| 2353 | 2018.02.21 00:49 | sell | 1177 | 0.01 | 1.15517 | 0.00000 | 0.00000 | ||
| 2354 | 2018.02.21 02:19 | close | 1177 | 0.01 | 1.15517 | 0.00000 | 0.00000 | -0.04 | 10132.89 |
| 2355 | 2018.02.28 00:05 | sell | 1178 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
| 2356 | 2018.02.28 01:55 | close | 1178 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -0.04 | 10132.85 |
| 2357 | 2018.03.01 00:10 | sell | 1179 | 0.01 | 1.15222 | 0.00000 | 0.00000 | ||
| 2358 | 2018.03.01 01:10 | close | 1179 | 0.01 | 1.15191 | 0.00000 | 0.00000 | 0.28 | 10133.13 |
| 2359 | 2018.03.02 00:14 | sell | 1180 | 0.01 | 1.15559 | 0.00000 | 0.00000 | ||
| 2360 | 2018.03.02 00:31 | close | 1180 | 0.01 | 1.15508 | 0.00000 | 0.00000 | 0.50 | 10133.63 |
| 2361 | 2018.03.05 00:21 | sell | 1181 | 0.01 | 1.15630 | 0.00000 | 0.00000 | ||
| 2362 | 2018.03.05 01:07 | close | 1181 | 0.01 | 1.15580 | 0.00000 | 0.00000 | 0.48 | 10134.11 |
| 2363 | 2018.03.06 00:22 | sell | 1182 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
| 2364 | 2018.03.06 01:52 | close | 1182 | 0.01 | 1.15958 | 0.00000 | 0.00000 | 0.08 | 10134.19 |
| 2365 | 2018.03.07 00:33 | buy | 1183 | 0.01 | 1.16611 | 0.00000 | 0.00000 | ||
| 2366 | 2018.03.07 09:07 | close | 1183 | 0.01 | 1.16462 | 0.00000 | 0.00000 | -1.61 | 10132.58 |
| 2367 | 2018.03.08 00:04 | buy | 1184 | 0.01 | 1.17051 | 0.00000 | 0.00000 | ||
| 2368 | 2018.03.08 00:17 | sell | 1185 | 0.01 | 1.17093 | 0.00000 | 0.00000 | ||
| 2369 | 2018.03.08 01:30 | close | 1184 | 0.01 | 1.17082 | 0.00000 | 0.00000 | 0.29 | 10132.87 |
| 2370 | 2018.03.08 02:53 | close | 1185 | 0.01 | 1.17093 | 0.00000 | 0.00000 | -0.04 | 10132.83 |
| 2371 | 2018.03.09 00:12 | sell | 1186 | 0.01 | 1.17138 | 0.00000 | 0.00000 | ||
| 2372 | 2018.03.09 00:28 | close | 1186 | 0.01 | 1.17087 | 0.00000 | 0.00000 | 0.50 | 10133.33 |
| 2373 | 2018.03.09 00:47 | buy | 1187 | 0.01 | 1.17024 | 0.00000 | 0.00000 | ||
| 2374 | 2018.03.09 00:50 | close | 1187 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 0.56 | 10133.89 |
| 2375 | 2018.03.13 00:46 | sell | 1188 | 0.01 | 1.16868 | 0.00000 | 0.00000 | ||
| 2376 | 2018.03.13 03:22 | close | 1188 | 0.01 | 1.16868 | 0.00000 | 0.00000 | -0.04 | 10133.85 |
| 2377 | 2018.03.14 00:08 | sell | 1189 | 0.01 | 1.17009 | 0.00000 | 0.00000 | ||
| 2378 | 2018.03.14 00:11 | close | 1189 | 0.01 | 1.16953 | 0.00000 | 0.00000 | 0.55 | 10134.40 |
| 2379 | 2018.03.15 00:10 | buy | 1190 | 0.01 | 1.16848 | 0.00000 | 0.00000 | ||
| 2380 | 2018.03.15 01:41 | close | 1190 | 0.01 | 1.16867 | 0.00000 | 0.00000 | 0.16 | 10134.56 |
| 2381 | 2018.03.21 00:08 | sell | 1191 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
| 2382 | 2018.03.21 01:38 | close | 1191 | 0.01 | 1.17095 | 0.00000 | 0.00000 | -0.03 | 10134.53 |
| 2383 | 2018.03.22 00:00 | sell | 1192 | 0.01 | 1.17186 | 0.00000 | 0.00000 | ||
| 2384 | 2018.03.22 00:46 | close | 1192 | 0.01 | 1.17135 | 0.00000 | 0.00000 | 0.50 | 10135.03 |
| 2385 | 2018.03.23 00:00 | buy | 1193 | 0.01 | 1.16788 | 0.00000 | 0.00000 | ||
| 2386 | 2018.03.23 01:00 | close | 1193 | 0.01 | 1.16821 | 0.00000 | 0.00000 | 0.30 | 10135.33 |
| 2387 | 2018.03.28 00:11 | buy | 1194 | 0.01 | 1.17397 | 0.00000 | 0.00000 | ||
| 2388 | 2018.03.28 01:41 | close | 1194 | 0.01 | 1.17403 | 0.00000 | 0.00000 | 0.03 | 10135.36 |
| 2389 | 2018.03.30 00:09 | sell | 1195 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
| 2390 | 2018.03.30 01:09 | close | 1195 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 0.28 | 10135.64 |
| 2391 | 2018.04.03 00:00 | buy | 1196 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
| 2392 | 2018.04.03 00:06 | close | 1196 | 0.01 | 1.17470 | 0.00000 | 0.00000 | 0.51 | 10136.15 |
| 2393 | 2018.04.04 00:03 | sell | 1197 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
| 2394 | 2018.04.04 00:08 | close | 1197 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.57 | 10136.72 |
| 2395 | 2018.04.06 00:05 | buy | 1198 | 0.01 | 1.17893 | 0.00000 | 0.00000 | ||
| 2396 | 2018.04.06 01:07 | close | 1198 | 0.01 | 1.17924 | 0.00000 | 0.00000 | 0.29 | 10137.01 |
| 2397 | 2018.04.10 00:00 | buy | 1199 | 0.01 | 1.17801 | 0.00000 | 0.00000 | ||
| 2398 | 2018.04.10 01:30 | close | 1199 | 0.01 | 1.17820 | 0.00000 | 0.00000 | 0.16 | 10137.17 |
| 2399 | 2018.04.11 00:02 | buy | 1200 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
| 2400 | 2018.04.11 01:04 | close | 1200 | 0.01 | 1.18243 | 0.00000 | 0.00000 | 0.29 | 10137.46 |
| 2401 | 2018.04.12 00:00 | sell | 1201 | 0.01 | 1.18655 | 0.00000 | 0.00000 | ||
| 2402 | 2018.04.12 00:01 | close | 1201 | 0.01 | 1.18584 | 0.00000 | 0.00000 | 0.70 | 10138.16 |
| 2403 | 2018.04.18 00:00 | sell | 1202 | 0.01 | 1.19513 | 0.00000 | 0.00000 | ||
| 2404 | 2018.04.18 04:03 | close | 1202 | 0.01 | 1.19663 | 0.00000 | 0.00000 | -1.62 | 10136.54 |
| 2405 | 2018.04.19 00:48 | sell | 1203 | 0.01 | 1.19875 | 0.00000 | 0.00000 | ||
| 2406 | 2018.04.19 02:52 | close | 1203 | 0.01 | 1.19875 | 0.00000 | 0.00000 | -0.04 | 10136.50 |
| 2407 | 2018.04.26 00:00 | buy | 1204 | 0.01 | 1.19586 | 0.00000 | 0.00000 | ||
| 2408 | 2018.04.26 01:30 | close | 1204 | 0.01 | 1.19586 | 0.00000 | 0.00000 | -0.04 | 10136.46 |
| 2409 | 2018.04.27 00:01 | buy | 1205 | 0.01 | 1.19698 | 0.00000 | 0.00000 | ||
| 2410 | 2018.04.27 00:30 | close | 1205 | 0.01 | 1.19753 | 0.00000 | 0.00000 | 0.54 | 10137.00 |
| 2411 | 2018.04.27 00:30 | sell | 1206 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
| 2412 | 2018.04.27 02:00 | close | 1206 | 0.01 | 1.19739 | 0.00000 | 0.00000 | 0.03 | 10137.03 |
| 2413 | 2018.04.30 00:45 | sell | 1207 | 0.01 | 1.19806 | 0.00000 | 0.00000 | ||
| 2414 | 2018.04.30 02:19 | close | 1207 | 0.01 | 1.19806 | 0.00000 | 0.00000 | -0.04 | 10136.99 |
| 2415 | 2018.05.02 00:00 | buy | 1208 | 0.01 | 1.19528 | 0.00000 | 0.00000 | ||
| 2416 | 2018.05.02 00:15 | sell | 1209 | 0.01 | 1.19537 | 0.00000 | 0.00000 | ||
| 2417 | 2018.05.02 01:16 | close | 1209 | 0.01 | 1.19506 | 0.00000 | 0.00000 | 0.28 | 10137.27 |
| 2418 | 2018.05.02 02:50 | close | 1208 | 0.01 | 1.19502 | 0.00000 | 0.00000 | -0.31 | 10136.96 |
| 2419 | 2018.05.04 00:17 | buy | 1210 | 0.01 | 1.19596 | 0.00000 | 0.00000 | ||
| 2420 | 2018.05.04 01:51 | close | 1210 | 0.01 | 1.19596 | 0.00000 | 0.00000 | -0.04 | 10136.92 |
| 2421 | 2018.05.08 00:05 | buy | 1211 | 0.01 | 1.19527 | 0.00000 | 0.00000 | ||
| 2422 | 2018.05.08 00:05 | close | 1211 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 0.50 | 10137.42 |
| 2423 | 2018.05.14 00:13 | buy | 1212 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
| 2424 | 2018.05.14 01:13 | close | 1212 | 0.01 | 1.19500 | 0.00000 | 0.00000 | 0.38 | 10137.80 |
| 2425 | 2018.05.15 00:09 | buy | 1213 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
| 2426 | 2018.05.15 03:00 | close | 1213 | 0.01 | 1.19339 | 0.00000 | 0.00000 | -0.20 | 10137.60 |
| 2427 | 2018.05.16 00:00 | buy | 1214 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
| 2428 | 2018.05.16 04:00 | close | 1214 | 0.01 | 1.18410 | 0.00000 | 0.00000 | -1.41 | 10136.19 |
| 2429 | 2018.05.17 00:00 | sell | 1215 | 0.01 | 1.18215 | 0.00000 | 0.00000 | ||
| 2430 | 2018.05.17 02:50 | close | 1215 | 0.01 | 1.18233 | 0.00000 | 0.00000 | -0.22 | 10135.97 |
| 2431 | 2018.05.22 00:56 | sell | 1216 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
| 2432 | 2018.05.22 01:56 | close | 1216 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 0.31 | 10136.28 |
| 2433 | 2018.05.23 00:31 | sell | 1217 | 0.01 | 1.16970 | 0.00000 | 0.00000 | ||
| 2434 | 2018.05.23 01:09 | close | 1217 | 0.01 | 1.16917 | 0.00000 | 0.00000 | 0.52 | 10136.80 |
| 2435 | 2018.05.24 00:38 | buy | 1218 | 0.01 | 1.16437 | 0.00000 | 0.00000 | ||
| 2436 | 2018.05.24 02:26 | close | 1218 | 0.01 | 1.16437 | 0.00000 | 0.00000 | -0.04 | 10136.76 |
| 2437 | 2018.05.28 00:07 | sell | 1219 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
| 2438 | 2018.05.28 11:30 | close | 1219 | 0.01 | 1.15942 | 0.00000 | 0.00000 | -1.62 | 10135.14 |
| 2439 | 2018.05.30 00:19 | sell | 1220 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
| 2440 | 2018.05.30 01:49 | close | 1220 | 0.01 | 1.14380 | 0.00000 | 0.00000 | 0.10 | 10135.24 |
| 2441 | 2018.06.01 00:06 | sell | 1221 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
| 2442 | 2018.06.01 01:36 | close | 1221 | 0.01 | 1.15234 | 0.00000 | 0.00000 | 0.24 | 10135.48 |
| 2443 | 2018.06.05 00:08 | sell | 1222 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
| 2444 | 2018.06.05 00:40 | buy | 1223 | 0.01 | 1.15553 | 0.00000 | 0.00000 | ||
| 2445 | 2018.06.05 00:41 | close | 1222 | 0.01 | 1.15543 | 0.00000 | 0.00000 | 0.56 | 10136.04 |
| 2446 | 2018.06.05 01:44 | close | 1223 | 0.01 | 1.15584 | 0.00000 | 0.00000 | 0.28 | 10136.32 |
| 2447 | 2018.06.08 00:50 | buy | 1224 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
| 2448 | 2018.06.08 02:20 | close | 1224 | 0.01 | 1.15653 | 0.00000 | 0.00000 | -0.02 | 10136.30 |
| 2449 | 2018.06.12 00:20 | sell | 1225 | 0.01 | 1.16147 | 0.00000 | 0.00000 | ||
| 2450 | 2018.06.12 01:12 | close | 1225 | 0.01 | 1.16096 | 0.00000 | 0.00000 | 0.49 | 10136.79 |
| 2451 | 2018.06.13 00:08 | sell | 1226 | 0.01 | 1.15922 | 0.00000 | 0.00000 | ||
| 2452 | 2018.06.13 03:28 | close | 1226 | 0.01 | 1.15977 | 0.00000 | 0.00000 | -0.61 | 10136.18 |
| 2453 | 2018.06.14 00:11 | sell | 1227 | 0.01 | 1.16213 | 0.00000 | 0.00000 | ||
| 2454 | 2018.06.14 00:24 | close | 1227 | 0.01 | 1.16148 | 0.00000 | 0.00000 | 0.65 | 10136.83 |
| 2455 | 2018.06.15 00:11 | buy | 1228 | 0.01 | 1.15345 | 0.00000 | 0.00000 | ||
| 2456 | 2018.06.15 00:54 | sell | 1229 | 0.01 | 1.15391 | 0.00000 | 0.00000 | ||
| 2457 | 2018.06.15 00:55 | close | 1228 | 0.01 | 1.15396 | 0.00000 | 0.00000 | 0.50 | 10137.33 |
| 2458 | 2018.06.15 02:22 | close | 1229 | 0.01 | 1.15351 | 0.00000 | 0.00000 | 0.38 | 10137.71 |
| 2459 | 2018.06.18 00:04 | buy | 1230 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
| 2460 | 2018.06.18 01:35 | close | 1230 | 0.01 | 1.15697 | 0.00000 | 0.00000 | 0.08 | 10137.79 |
| 2461 | 2018.06.19 00:00 | sell | 1231 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
| 2462 | 2018.06.19 02:37 | close | 1231 | 0.01 | 1.15644 | 0.00000 | 0.00000 | -0.04 | 10137.75 |
| 2463 | 2018.06.21 00:00 | buy | 1232 | 0.01 | 1.15293 | 0.00000 | 0.00000 | ||
| 2464 | 2018.06.21 00:01 | close | 1232 | 0.01 | 1.15349 | 0.00000 | 0.00000 | 0.55 | 10138.30 |
| 2465 | 2018.06.21 00:03 | sell | 1233 | 0.01 | 1.15389 | 0.00000 | 0.00000 | ||
| 2466 | 2018.06.21 00:06 | close | 1233 | 0.01 | 1.15336 | 0.00000 | 0.00000 | 0.52 | 10138.82 |
| 2467 | 2018.06.21 00:40 | buy | 1234 | 0.01 | 1.15302 | 0.00000 | 0.00000 | ||
| 2468 | 2018.06.21 01:40 | close | 1234 | 0.01 | 1.15333 | 0.00000 | 0.00000 | 0.28 | 10139.10 |
| 2469 | 2018.06.25 00:06 | sell | 1235 | 0.01 | 1.15235 | 0.00000 | 0.00000 | ||
| 2470 | 2018.06.25 02:26 | close | 1235 | 0.01 | 1.15236 | 0.00000 | 0.00000 | -0.05 | 10139.05 |
| 2471 | 2018.06.28 00:07 | buy | 1236 | 0.01 | 1.15153 | 0.00000 | 0.00000 | ||
| 2472 | 2018.06.28 00:08 | close | 1236 | 0.01 | 1.15232 | 0.00000 | 0.00000 | 0.79 | 10139.84 |
| 2473 | 2018.07.09 00:02 | buy | 1237 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
| 2474 | 2018.07.09 02:52 | close | 1237 | 0.01 | 1.16259 | 0.00000 | 0.00000 | -0.21 | 10139.63 |
| 2475 | 2018.07.10 00:01 | sell | 1238 | 0.01 | 1.16553 | 0.00000 | 0.00000 | ||
| 2476 | 2018.07.10 00:57 | close | 1238 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 0.50 | 10140.13 |
| 2477 | 2018.07.11 00:00 | buy | 1239 | 0.01 | 1.16502 | 0.00000 | 0.00000 | ||
| 2478 | 2018.07.11 04:00 | close | 1239 | 0.01 | 1.16397 | 0.00000 | 0.00000 | -1.14 | 10138.99 |
| 2479 | 2018.07.12 00:28 | buy | 1240 | 0.01 | 1.16212 | 0.00000 | 0.00000 | ||
| 2480 | 2018.07.12 01:28 | close | 1240 | 0.01 | 1.16246 | 0.00000 | 0.00000 | 0.32 | 10139.31 |
| 2481 | 2018.07.13 00:06 | buy | 1241 | 0.01 | 1.16971 | 0.00000 | 0.00000 | ||
| 2482 | 2018.07.13 02:44 | close | 1241 | 0.01 | 1.16971 | 0.00000 | 0.00000 | -0.04 | 10139.27 |
| 2483 | 2018.07.16 00:35 | sell | 1242 | 0.01 | 1.17066 | 0.00000 | 0.00000 | ||
| 2484 | 2018.07.16 02:09 | close | 1242 | 0.01 | 1.17064 | 0.00000 | 0.00000 | -0.02 | 10139.25 |
| 2485 | 2018.07.18 00:00 | sell | 1243 | 0.01 | 1.16618 | 0.00000 | 0.00000 | ||
| 2486 | 2018.07.18 01:30 | close | 1243 | 0.01 | 1.16616 | 0.00000 | 0.00000 | -0.01 | 10139.24 |
| 2487 | 2018.07.19 00:00 | buy | 1244 | 0.01 | 1.16292 | 0.00000 | 0.00000 | ||
| 2488 | 2018.07.19 01:30 | close | 1244 | 0.01 | 1.16304 | 0.00000 | 0.00000 | 0.09 | 10139.33 |
| 2489 | 2018.07.20 00:32 | sell | 1245 | 0.01 | 1.16376 | 0.00000 | 0.00000 | ||
| 2490 | 2018.07.20 00:33 | close | 1245 | 0.01 | 1.16322 | 0.00000 | 0.00000 | 0.53 | 10139.86 |
| 2491 | 2018.07.25 00:07 | buy | 1246 | 0.01 | 1.16070 | 0.00000 | 0.00000 | ||
| 2492 | 2018.07.25 00:23 | close | 1246 | 0.01 | 1.16137 | 0.00000 | 0.00000 | 0.66 | 10140.52 |
| 2493 | 2018.07.26 00:00 | sell | 1247 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
| 2494 | 2018.07.26 01:00 | close | 1247 | 0.01 | 1.16280 | 0.00000 | 0.00000 | 0.30 | 10140.82 |
| 2495 | 2018.07.27 00:00 | buy | 1248 | 0.01 | 1.15765 | 0.00000 | 0.00000 | ||
| 2496 | 2018.07.27 02:58 | close | 1248 | 0.01 | 1.15737 | 0.00000 | 0.00000 | -0.34 | 10140.48 |
| 2497 | 2018.08.01 00:51 | buy | 1249 | 0.01 | 1.15752 | 0.00000 | 0.00000 | ||
| 2498 | 2018.08.01 02:22 | close | 1249 | 0.01 | 1.15754 | 0.00000 | 0.00000 | -0.02 | 10140.46 |
| 2499 | 2018.08.03 00:43 | sell | 1250 | 0.01 | 1.15353 | 0.00000 | 0.00000 | ||
| 2500 | 2018.08.03 01:43 | close | 1250 | 0.01 | 1.15322 | 0.00000 | 0.00000 | 0.29 | 10140.75 |
| 2501 | 2018.08.08 00:05 | sell | 1251 | 0.01 | 1.15474 | 0.00000 | 0.00000 | ||
| 2502 | 2018.08.08 02:49 | close | 1251 | 0.01 | 1.15474 | 0.00000 | 0.00000 | -0.04 | 10140.71 |
| 2503 | 2018.08.09 00:03 | buy | 1252 | 0.01 | 1.15284 | 0.00000 | 0.00000 | ||
| 2504 | 2018.08.09 01:03 | close | 1252 | 0.01 | 1.15315 | 0.00000 | 0.00000 | 0.28 | 10140.99 |
| 2505 | 2018.08.10 00:05 | buy | 1253 | 0.01 | 1.14542 | 0.00000 | 0.00000 | ||
| 2506 | 2018.08.10 01:35 | close | 1253 | 0.01 | 1.14549 | 0.00000 | 0.00000 | 0.03 | 10141.02 |
| 2507 | 2018.08.13 00:16 | buy | 1254 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 2508 | 2018.08.13 00:17 | close | 1254 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.53 | 10141.55 |
| 2509 | 2018.08.14 00:00 | sell | 1255 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 2510 | 2018.08.14 01:00 | close | 1255 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 0.29 | 10141.84 |
| 2511 | 2018.08.17 00:01 | sell | 1256 | 0.01 | 1.13380 | 0.00000 | 0.00000 | ||
| 2512 | 2018.08.17 03:21 | close | 1256 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -0.65 | 10141.19 |
| 2513 | 2018.08.21 00:07 | sell | 1257 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 2514 | 2018.08.21 01:45 | close | 1257 | 0.01 | 1.13852 | 0.00000 | 0.00000 | -0.04 | 10141.15 |
| 2515 | 2018.08.23 00:56 | sell | 1258 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
| 2516 | 2018.08.23 01:52 | close | 1258 | 0.01 | 1.13975 | 0.00000 | 0.00000 | 0.49 | 10141.64 |
| 2517 | 2018.08.27 00:11 | sell | 1259 | 0.01 | 1.14306 | 0.00000 | 0.00000 | ||
| 2518 | 2018.08.27 01:42 | close | 1259 | 0.01 | 1.14293 | 0.00000 | 0.00000 | 0.10 | 10141.74 |
| 2519 | 2018.08.28 00:06 | sell | 1260 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
| 2520 | 2018.08.28 01:57 | close | 1260 | 0.01 | 1.14400 | 0.00000 | 0.00000 | -0.04 | 10141.70 |
| 2521 | 2018.08.30 00:00 | buy | 1261 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
| 2522 | 2018.08.30 00:33 | close | 1261 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 0.51 | 10142.21 |
| 2523 | 2018.08.30 00:33 | sell | 1262 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
| 2524 | 2018.08.30 02:03 | close | 1262 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 0.19 | 10142.40 |
| 2525 | 2018.08.31 00:01 | sell | 1263 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
| 2526 | 2018.08.31 00:34 | close | 1263 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 0.57 | 10142.97 |
| 2527 | 2018.08.31 00:46 | buy | 1264 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 2528 | 2018.08.31 04:15 | close | 1264 | 0.01 | 1.12998 | 0.00000 | 0.00000 | -0.66 | 10142.31 |
| 2529 | 2018.09.05 00:13 | buy | 1265 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 2530 | 2018.09.05 02:59 | close | 1265 | 0.01 | 1.12841 | 0.00000 | 0.00000 | -0.03 | 10142.28 |
| 2531 | 2018.09.07 00:00 | buy | 1266 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 2532 | 2018.09.07 02:11 | close | 1266 | 0.01 | 1.12198 | 0.00000 | 0.00000 | -0.03 | 10142.25 |
| 2533 | 2018.09.13 00:00 | sell | 1267 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 2534 | 2018.09.13 01:30 | close | 1267 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 0.06 | 10142.31 |
| 2535 | 2018.09.14 00:38 | sell | 1268 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
| 2536 | 2018.09.14 01:56 | close | 1268 | 0.01 | 1.12869 | 0.00000 | 0.00000 | 0.29 | 10142.60 |
| 2537 | 2018.09.18 00:04 | sell | 1269 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
| 2538 | 2018.09.18 01:34 | close | 1269 | 0.01 | 1.12436 | 0.00000 | 0.00000 | -0.03 | 10142.57 |
| 2539 | 2018.09.19 00:00 | buy | 1270 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 2540 | 2018.09.19 01:09 | close | 1270 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 0.29 | 10142.86 |
| 2541 | 2018.09.27 00:12 | buy | 1271 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 2542 | 2018.09.27 01:42 | close | 1271 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 0.02 | 10142.88 |
| 2543 | 2018.10.02 00:20 | buy | 1272 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 2544 | 2018.10.02 01:49 | close | 1272 | 0.01 | 1.13902 | 0.00000 | 0.00000 | 0.29 | 10143.17 |
| 2545 | 2018.10.03 00:03 | buy | 1273 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 2546 | 2018.10.03 01:34 | close | 1273 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 0.00 | 10143.17 |
| 2547 | 2018.10.08 00:13 | sell | 1274 | 0.01 | 1.14385 | 0.00000 | 0.00000 | ||
| 2548 | 2018.10.08 00:15 | close | 1274 | 0.01 | 1.14322 | 0.00000 | 0.00000 | 0.63 | 10143.80 |
| 2549 | 2018.10.11 00:03 | buy | 1275 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 2550 | 2018.10.11 01:35 | close | 1275 | 0.01 | 1.14100 | 0.00000 | 0.00000 | -0.08 | 10143.72 |
| 2551 | 2018.10.12 00:52 | sell | 1276 | 0.01 | 1.14749 | 0.00000 | 0.00000 | ||
| 2552 | 2018.10.12 02:23 | close | 1276 | 0.01 | 1.14745 | 0.00000 | 0.00000 | 0.00 | 10143.72 |
| 2553 | 2018.10.18 00:18 | buy | 1277 | 0.01 | 1.14430 | 0.00000 | 0.00000 | ||
| 2554 | 2018.10.18 01:25 | close | 1277 | 0.01 | 1.14464 | 0.00000 | 0.00000 | 0.32 | 10144.04 |
| 2555 | 2018.10.30 00:00 | buy | 1278 | 0.01 | 1.13992 | 0.00000 | 0.00000 | ||
| 2556 | 2018.10.30 03:04 | close | 1278 | 0.01 | 1.13963 | 0.00000 | 0.00000 | -0.34 | 10143.70 |
| 2557 | 2018.11.05 00:21 | buy | 1279 | 0.01 | 1.14243 | 0.00000 | 0.00000 | ||
| 2558 | 2018.11.05 01:05 | close | 1279 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 0.52 | 10144.22 |
| 2559 | 2018.11.06 00:57 | sell | 1280 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
| 2560 | 2018.11.06 00:59 | close | 1280 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 0.48 | 10144.70 |
| 2561 | 2018.11.07 00:06 | sell | 1281 | 0.01 | 1.14553 | 0.00000 | 0.00000 | ||
| 2562 | 2018.11.07 02:05 | close | 1281 | 0.01 | 1.14553 | 0.00000 | 0.00000 | -0.04 | 10144.66 |
| 2563 | 2018.11.08 00:10 | buy | 1282 | 0.01 | 1.14525 | 0.00000 | 0.00000 | ||
| 2564 | 2018.11.08 01:35 | close | 1282 | 0.01 | 1.14557 | 0.00000 | 0.00000 | 0.30 | 10144.96 |
| 2565 | 2018.11.12 00:06 | buy | 1283 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 2566 | 2018.11.12 01:56 | close | 1283 | 0.01 | 1.13914 | 0.00000 | 0.00000 | -0.04 | 10144.92 |
| 2567 | 2018.11.13 00:04 | buy | 1284 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 2568 | 2018.11.13 02:55 | close | 1284 | 0.01 | 1.13402 | 0.00000 | 0.00000 | -0.35 | 10144.57 |
| 2569 | 2018.11.14 00:56 | sell | 1285 | 0.01 | 1.13724 | 0.00000 | 0.00000 | ||
| 2570 | 2018.11.14 04:16 | close | 1285 | 0.01 | 1.13778 | 0.00000 | 0.00000 | -0.61 | 10143.96 |
| 2571 | 2018.11.20 00:48 | buy | 1286 | 0.01 | 1.13757 | 0.00000 | 0.00000 | ||
| 2572 | 2018.11.20 02:18 | close | 1286 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 0.02 | 10143.98 |
| 2573 | 2018.11.29 00:22 | sell | 1287 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
| 2574 | 2018.11.29 01:05 | close | 1287 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 0.50 | 10144.48 |
| 2575 | 2018.12.03 00:00 | sell | 1288 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 2576 | 2018.12.03 01:00 | close | 1288 | 0.01 | 1.13275 | 0.00000 | 0.00000 | 0.50 | 10144.98 |
| 2577 | 2018.12.05 00:30 | sell | 1289 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
| 2578 | 2018.12.05 02:00 | close | 1289 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 0.05 | 10145.03 |
| 2579 | 2018.12.13 00:02 | sell | 1290 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
| 2580 | 2018.12.13 00:22 | close | 1290 | 0.01 | 1.12906 | 0.00000 | 0.00000 | 0.24 | 10145.27 |
| 2581 | 2018.12.14 00:11 | buy | 1291 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 2582 | 2018.12.14 01:42 | close | 1291 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 0.07 | 10145.34 |
| 2583 | 2018.12.20 00:34 | sell | 1292 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 2584 | 2018.12.20 00:35 | close | 1292 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 0.49 | 10145.83 |
| 2585 | 2018.12.20 00:37 | buy | 1293 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 2586 | 2018.12.20 00:37 | close | 1293 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 0.52 | 10146.35 |
| 2587 | 2018.12.24 00:07 | buy | 1294 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 2588 | 2018.12.24 01:41 | close | 1294 | 0.01 | 1.13029 | 0.00000 | 0.00000 | -0.04 | 10146.31 |
| 2589 | 2019.01.03 00:32 | buy | 1295 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 2590 | 2019.01.03 00:33 | close | 1295 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 0.00 | 10146.31 |
| 2591 | 2019.01.03 00:33 | buy | 1296 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 2592 | 2019.01.03 04:33 | close | 1296 | 0.01 | 1.12135 | 0.00000 | 0.00000 | -0.92 | 10145.39 |
| 2593 | 2019.01.07 00:41 | sell | 1297 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 2594 | 2019.01.07 02:02 | close | 1297 | 0.01 | 1.12436 | 0.00000 | 0.00000 | 0.32 | 10145.71 |
| 2595 | 2019.01.08 00:30 | sell | 1298 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 2596 | 2019.01.08 01:38 | close | 1298 | 0.01 | 1.12399 | 0.00000 | 0.00000 | 0.30 | 10146.01 |
| 2597 | 2019.01.15 00:38 | buy | 1299 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 2598 | 2019.01.15 00:41 | close | 1299 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 0.34 | 10146.35 |
| 2599 | 2019.01.22 00:48 | sell | 1300 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 2600 | 2019.01.22 02:57 | close | 1300 | 0.01 | 1.13397 | 0.00000 | 0.00000 | -0.03 | 10146.32 |
| 2601 | 2019.01.28 00:07 | buy | 1301 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 2602 | 2019.01.28 01:02 | close | 1301 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 0.49 | 10146.81 |
| 2603 | 2019.01.29 00:37 | sell | 1302 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 2604 | 2019.01.29 02:21 | close | 1302 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -0.03 | 10146.78 |
| 2605 | 2019.02.01 00:10 | buy | 1303 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 2606 | 2019.02.01 02:12 | close | 1303 | 0.01 | 1.13798 | 0.00000 | 0.00000 | -0.04 | 10146.74 |
| 2607 | 2019.02.06 00:02 | buy | 1304 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 2608 | 2019.02.06 02:31 | close | 1304 | 0.01 | 1.14066 | 0.00000 | 0.00000 | -0.04 | 10146.70 |
| 2609 | 2019.02.07 00:22 | sell | 1305 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
| 2610 | 2019.02.07 02:06 | close | 1305 | 0.01 | 1.13923 | 0.00000 | 0.00000 | -0.04 | 10146.66 |
| 2611 | 2019.02.08 00:45 | sell | 1306 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 2612 | 2019.02.08 02:02 | close | 1306 | 0.01 | 1.13654 | 0.00000 | 0.00000 | 0.27 | 10146.93 |
| 2613 | 2019.02.11 00:06 | sell | 1307 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
| 2614 | 2019.02.11 00:33 | close | 1307 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 0.57 | 10147.50 |
| 2615 | 2019.02.11 00:33 | buy | 1308 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 2616 | 2019.02.11 00:33 | close | 1308 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 0.70 | 10148.20 |
| 2617 | 2019.02.11 00:33 | buy | 1309 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 2618 | 2019.02.11 04:33 | close | 1309 | 0.01 | 1.13199 | 0.00000 | 0.00000 | -1.33 | 10146.87 |
| 2619 | 2019.02.12 00:33 | sell | 1310 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 2620 | 2019.02.12 04:07 | close | 1310 | 0.01 | 1.13298 | 0.00000 | 0.00000 | -0.66 | 10146.21 |
| 2621 | 2019.02.14 00:37 | buy | 1311 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 2622 | 2019.02.14 02:07 | close | 1311 | 0.01 | 1.13650 | 0.00000 | 0.00000 | -0.04 | 10146.17 |
| 2623 | 2019.02.19 00:30 | sell | 1312 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 2624 | 2019.02.19 02:01 | close | 1312 | 0.01 | 1.13613 | 0.00000 | 0.00000 | 0.02 | 10146.19 |
| 2625 | 2019.02.21 00:32 | sell | 1313 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
| 2626 | 2019.02.21 02:02 | close | 1313 | 0.01 | 1.13508 | 0.00000 | 0.00000 | -0.03 | 10146.16 |
| 2627 | 2019.02.22 00:35 | buy | 1314 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 2628 | 2019.02.22 01:17 | close | 1314 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 0.51 | 10146.67 |
| 2629 | 2019.02.25 00:17 | sell | 1315 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
| 2630 | 2019.02.25 03:07 | close | 1315 | 0.01 | 1.13407 | 0.00000 | 0.00000 | -0.30 | 10146.37 |
| 2631 | 2019.02.26 00:02 | sell | 1316 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 2632 | 2019.02.26 00:10 | close | 1316 | 0.01 | 1.13631 | 0.00000 | 0.00000 | 0.50 | 10146.87 |
| 2633 | 2019.02.26 00:38 | buy | 1317 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 2634 | 2019.02.26 01:43 | close | 1317 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 0.28 | 10147.15 |
| 2635 | 2019.02.27 00:58 | sell | 1318 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
| 2636 | 2019.02.27 02:28 | close | 1318 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 0.10 | 10147.25 |
| 2637 | 2019.03.04 00:29 | sell | 1319 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 2638 | 2019.03.04 02:00 | close | 1319 | 0.01 | 1.13602 | 0.00000 | 0.00000 | -0.04 | 10147.21 |
| 2639 | 2019.03.08 00:09 | buy | 1320 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 2640 | 2019.03.08 01:34 | close | 1320 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 0.30 | 10147.51 |
| 2641 | 2019.03.12 00:55 | sell | 1321 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 2642 | 2019.03.12 04:15 | close | 1321 | 0.01 | 1.13721 | 0.00000 | 0.00000 | -0.57 | 10146.94 |
| 2643 | 2019.03.14 00:02 | sell | 1322 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 2644 | 2019.03.14 01:37 | close | 1322 | 0.01 | 1.13713 | 0.00000 | 0.00000 | -0.04 | 10146.90 |
| 2645 | 2019.03.19 00:35 | sell | 1323 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 2646 | 2019.03.19 02:05 | close | 1323 | 0.01 | 1.13517 | 0.00000 | 0.00000 | 0.00 | 10146.90 |
| 2647 | 2019.03.20 00:14 | sell | 1324 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
| 2648 | 2019.03.20 01:44 | close | 1324 | 0.01 | 1.13415 | 0.00000 | 0.00000 | 0.31 | 10147.21 |
| 2649 | 2019.03.21 00:32 | buy | 1325 | 0.01 | 1.13241 | 0.00000 | 0.00000 | ||
| 2650 | 2019.03.21 02:04 | close | 1325 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -0.03 | 10147.18 |
| 2651 | 2019.03.25 00:30 | sell | 1326 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 2652 | 2019.03.25 00:59 | close | 1326 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 0.50 | 10147.68 |
| 2653 | 2019.03.26 00:28 | sell | 1327 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 2654 | 2019.03.26 01:35 | close | 1327 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 0.29 | 10147.97 |
| 2655 | 2019.03.27 00:04 | buy | 1328 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 2656 | 2019.03.27 00:10 | close | 1328 | 0.01 | 1.12079 | 0.00000 | 0.00000 | 0.51 | 10148.48 |
| 2657 | 2019.03.28 00:00 | buy | 1329 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 2658 | 2019.03.28 00:43 | close | 1329 | 0.01 | 1.11934 | 0.00000 | 0.00000 | 0.60 | 10149.08 |
| 2659 | 2019.03.28 00:55 | buy | 1330 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 2660 | 2019.03.28 02:26 | close | 1330 | 0.01 | 1.11897 | 0.00000 | 0.00000 | -0.04 | 10149.04 |
| 2661 | 2019.04.01 00:44 | sell | 1331 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 2662 | 2019.04.01 01:17 | close | 1331 | 0.01 | 1.11694 | 0.00000 | 0.00000 | 0.50 | 10149.54 |
| 2663 | 2019.04.04 00:32 | sell | 1332 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
| 2664 | 2019.04.04 03:52 | close | 1332 | 0.01 | 1.12184 | 0.00000 | 0.00000 | -0.62 | 10148.92 |
| 2665 | 2019.04.05 00:09 | buy | 1333 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 2666 | 2019.04.05 02:14 | close | 1333 | 0.01 | 1.12205 | 0.00000 | 0.00000 | -0.03 | 10148.89 |
| 2667 | 2019.04.09 00:08 | sell | 1334 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 2668 | 2019.04.09 01:38 | close | 1334 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 0.11 | 10149.00 |
| 2669 | 2019.04.11 00:34 | sell | 1335 | 0.01 | 1.13036 | 0.00000 | 0.00000 | ||
| 2670 | 2019.04.11 02:04 | close | 1335 | 0.01 | 1.13024 | 0.00000 | 0.00000 | 0.09 | 10149.09 |
| 2671 | 2019.04.18 00:49 | sell | 1336 | 0.01 | 1.14201 | 0.00000 | 0.00000 | ||
| 2672 | 2019.04.18 02:20 | close | 1336 | 0.01 | 1.14195 | 0.00000 | 0.00000 | 0.03 | 10149.12 |
| 2673 | 2019.04.23 00:34 | sell | 1337 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
| 2674 | 2019.04.23 02:05 | close | 1337 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 0.11 | 10149.23 |
| 2675 | 2019.04.25 00:12 | buy | 1338 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 2676 | 2019.04.25 01:42 | close | 1338 | 0.01 | 1.13836 | 0.00000 | 0.00000 | 0.17 | 10149.40 |
| 2677 | 2019.05.01 00:53 | buy | 1339 | 0.01 | 1.14253 | 0.00000 | 0.00000 | ||
| 2678 | 2019.05.01 02:03 | close | 1339 | 0.01 | 1.14283 | 0.00000 | 0.00000 | 0.28 | 10149.68 |
| 2679 | 2019.05.02 00:17 | sell | 1340 | 0.01 | 1.13992 | 0.00000 | 0.00000 | ||
| 2680 | 2019.05.02 01:17 | close | 1340 | 0.01 | 1.13957 | 0.00000 | 0.00000 | 0.33 | 10150.01 |
| 2681 | 2019.05.06 00:04 | buy | 1341 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 2682 | 2019.05.06 00:52 | close | 1341 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.50 | 10150.51 |
| 2683 | 2019.05.07 00:04 | buy | 1342 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
| 2684 | 2019.05.07 02:01 | close | 1342 | 0.01 | 1.13943 | 0.00000 | 0.00000 | -0.04 | 10150.47 |
| 2685 | 2019.05.08 00:12 | sell | 1343 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
| 2686 | 2019.05.08 00:14 | close | 1343 | 0.01 | 1.14042 | 0.00000 | 0.00000 | 0.68 | 10151.15 |
| 2687 | 2019.05.08 00:55 | sell | 1344 | 0.01 | 1.14115 | 0.00000 | 0.00000 | ||
| 2688 | 2019.05.08 02:30 | close | 1344 | 0.01 | 1.14115 | 0.00000 | 0.00000 | -0.04 | 10151.11 |
| 2689 | 2019.05.10 00:11 | buy | 1345 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
| 2690 | 2019.05.10 00:54 | sell | 1346 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
| 2691 | 2019.05.10 01:31 | close | 1345 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 0.30 | 10151.41 |
| 2692 | 2019.05.10 05:58 | close | 1346 | 0.01 | 1.14002 | 0.00000 | 0.00000 | -1.61 | 10149.80 |
| 2693 | 2019.05.13 00:34 | buy | 1347 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 2694 | 2019.05.13 01:02 | close | 1347 | 0.01 | 1.13636 | 0.00000 | 0.00000 | 0.51 | 10150.31 |
| 2695 | 2019.05.17 00:04 | sell | 1348 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 2696 | 2019.05.17 01:34 | close | 1348 | 0.01 | 1.12854 | 0.00000 | 0.00000 | 0.19 | 10150.50 |
| 2697 | 2019.05.20 00:15 | sell | 1349 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 2698 | 2019.05.20 01:45 | close | 1349 | 0.01 | 1.12821 | 0.00000 | 0.00000 | 0.11 | 10150.61 |
| 2699 | 2019.05.21 00:16 | sell | 1350 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 2700 | 2019.05.21 01:47 | close | 1350 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 0.04 | 10150.65 |
| 2701 | 2019.05.22 00:03 | buy | 1351 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
| 2702 | 2019.05.22 01:21 | close | 1351 | 0.01 | 1.12864 | 0.00000 | 0.00000 | 0.29 | 10150.94 |
| 2703 | 2019.05.23 00:14 | buy | 1352 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
| 2704 | 2019.05.23 01:22 | close | 1352 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 0.28 | 10151.22 |
| 2705 | 2019.05.24 00:03 | buy | 1353 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 2706 | 2019.05.24 00:12 | close | 1353 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 0.48 | 10151.70 |
| 2707 | 2019.05.24 00:47 | sell | 1354 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 2708 | 2019.05.24 02:14 | close | 1354 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 0.29 | 10151.99 |
| 2709 | 2019.05.29 00:04 | buy | 1355 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 2710 | 2019.05.29 01:34 | close | 1355 | 0.01 | 1.12477 | 0.00000 | 0.00000 | 0.04 | 10152.03 |
| 2711 | 2019.05.30 00:00 | buy | 1356 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 2712 | 2019.05.30 01:30 | close | 1356 | 0.01 | 1.12233 | 0.00000 | 0.00000 | 0.27 | 10152.30 |
| 2713 | 2019.06.03 00:56 | sell | 1357 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 2714 | 2019.06.03 01:03 | close | 1357 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 0.51 | 10152.81 |
| 2715 | 2019.06.06 00:05 | sell | 1358 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
| 2716 | 2019.06.06 01:11 | close | 1358 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 0.29 | 10153.10 |
| 2717 | 2019.06.10 00:01 | sell | 1359 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
| 2718 | 2019.06.10 03:21 | close | 1359 | 0.01 | 1.12056 | 0.00000 | 0.00000 | -0.66 | 10152.44 |
| 2719 | 2019.06.12 00:41 | sell | 1360 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
| 2720 | 2019.06.12 03:54 | close | 1360 | 0.01 | 1.12441 | 0.00000 | 0.00000 | -0.35 | 10152.09 |
| 2721 | 2019.06.18 00:00 | sell | 1361 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 2722 | 2019.06.18 01:39 | close | 1361 | 0.01 | 1.12077 | 0.00000 | 0.00000 | -0.04 | 10152.05 |
| 2723 | 2019.06.20 00:37 | buy | 1362 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 2724 | 2019.06.20 02:07 | close | 1362 | 0.01 | 1.11571 | 0.00000 | 0.00000 | -0.04 | 10152.01 |
| 2725 | 2019.06.21 00:00 | sell | 1363 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 2726 | 2019.06.21 00:30 | close | 1363 | 0.01 | 1.10787 | 0.00000 | 0.00000 | 0.51 | 10152.52 |
| 2727 | 2019.06.26 00:08 | buy | 1364 | 0.01 | 1.10887 | 0.00000 | 0.00000 | ||
| 2728 | 2019.06.26 03:26 | close | 1364 | 0.01 | 1.10858 | 0.00000 | 0.00000 | -0.34 | 10152.18 |
| 2729 | 2019.06.27 00:34 | sell | 1365 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 2730 | 2019.06.27 02:04 | close | 1365 | 0.01 | 1.11172 | 0.00000 | 0.00000 | 0.08 | 10152.26 |
| 2731 | 2019.07.01 00:00 | sell | 1366 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 2732 | 2019.07.01 03:06 | close | 1366 | 0.01 | 1.11238 | 0.00000 | 0.00000 | -0.34 | 10151.92 |
| 2733 | 2019.07.02 00:29 | sell | 1367 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
| 2734 | 2019.07.02 01:21 | close | 1367 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.51 | 10152.43 |
| 2735 | 2019.07.10 00:09 | buy | 1368 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 2736 | 2019.07.10 01:39 | close | 1368 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 0.23 | 10152.66 |
| 2737 | 2019.07.15 00:39 | sell | 1369 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 2738 | 2019.07.15 02:35 | close | 1369 | 0.01 | 1.10971 | 0.00000 | 0.00000 | -0.04 | 10152.62 |
| 2739 | 2019.07.16 00:08 | sell | 1370 | 0.01 | 1.10861 | 0.00000 | 0.00000 | ||
| 2740 | 2019.07.16 01:09 | close | 1370 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 0.27 | 10152.89 |
| 2741 | 2019.07.18 00:28 | sell | 1371 | 0.01 | 1.10831 | 0.00000 | 0.00000 | ||
| 2742 | 2019.07.18 02:22 | close | 1371 | 0.01 | 1.10829 | 0.00000 | 0.00000 | -0.02 | 10152.87 |
| 2743 | 2019.07.23 00:40 | sell | 1372 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 2744 | 2019.07.23 04:07 | close | 1372 | 0.01 | 1.10148 | 0.00000 | 0.00000 | -0.67 | 10152.20 |
| 2745 | 2019.07.25 00:00 | buy | 1373 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 2746 | 2019.07.25 02:46 | close | 1373 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -0.01 | 10152.19 |
| 2747 | 2019.07.30 00:57 | sell | 1374 | 0.01 | 1.10525 | 0.00000 | 0.00000 | ||
| 2748 | 2019.07.30 02:55 | close | 1374 | 0.01 | 1.10525 | 0.00000 | 0.00000 | -0.04 | 10152.15 |
| 2749 | 2019.07.31 00:45 | sell | 1375 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
| 2750 | 2019.07.31 02:15 | close | 1375 | 0.01 | 1.10499 | 0.00000 | 0.00000 | 0.05 | 10152.20 |
| 2751 | 2019.08.02 00:28 | buy | 1376 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 2752 | 2019.08.02 01:58 | close | 1376 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 0.04 | 10152.24 |
| 2753 | 2019.08.05 00:04 | sell | 1377 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 2754 | 2019.08.05 00:16 | close | 1377 | 0.01 | 1.09257 | 0.00000 | 0.00000 | 0.55 | 10152.79 |
| 2755 | 2019.08.09 00:00 | buy | 1378 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 2756 | 2019.08.09 03:10 | close | 1378 | 0.01 | 1.08976 | 0.00000 | 0.00000 | -0.35 | 10152.44 |
| 2757 | 2019.08.16 00:12 | sell | 1379 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 2758 | 2019.08.16 00:13 | close | 1379 | 0.01 | 1.08436 | 0.00000 | 0.00000 | 0.61 | 10153.05 |
| 2759 | 2019.08.16 00:13 | buy | 1380 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 2760 | 2019.08.16 00:20 | close | 1380 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 0.49 | 10153.54 |
| 2761 | 2019.08.19 00:33 | sell | 1381 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 2762 | 2019.08.19 00:33 | close | 1381 | 0.01 | 1.08662 | 0.00000 | 0.00000 | 0.49 | 10154.03 |
| 2763 | 2019.08.21 00:13 | sell | 1382 | 0.01 | 1.08575 | 0.00000 | 0.00000 | ||
| 2764 | 2019.08.21 01:44 | close | 1382 | 0.01 | 1.08552 | 0.00000 | 0.00000 | 0.20 | 10154.23 |
| 2765 | 2019.08.26 00:03 | buy | 1383 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 2766 | 2019.08.26 01:37 | close | 1383 | 0.01 | 1.08488 | 0.00000 | 0.00000 | -0.04 | 10154.19 |
| 2767 | 2019.08.27 00:30 | sell | 1384 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 2768 | 2019.08.27 02:02 | close | 1384 | 0.01 | 1.08699 | 0.00000 | 0.00000 | -0.04 | 10154.15 |
| 2769 | 2019.08.28 00:03 | sell | 1385 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 2770 | 2019.08.28 02:21 | close | 1385 | 0.01 | 1.08832 | 0.00000 | 0.00000 | -0.04 | 10154.11 |
| 2771 | 2019.09.04 00:34 | sell | 1386 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 2772 | 2019.09.04 00:39 | close | 1386 | 0.01 | 1.08268 | 0.00000 | 0.00000 | 0.50 | 10154.61 |
| 2773 | 2019.09.04 00:42 | sell | 1387 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 2774 | 2019.09.04 00:43 | close | 1387 | 0.01 | 1.08321 | 0.00000 | 0.00000 | 0.59 | 10155.20 |
| 2775 | 2019.09.04 00:44 | sell | 1388 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 2776 | 2019.09.04 01:44 | close | 1388 | 0.01 | 1.08294 | 0.00000 | 0.00000 | 0.28 | 10155.48 |
| 2777 | 2019.09.06 00:04 | buy | 1389 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 2778 | 2019.09.06 02:22 | close | 1389 | 0.01 | 1.08810 | 0.00000 | 0.00000 | -0.04 | 10155.44 |
| 2779 | 2019.09.11 00:55 | sell | 1390 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 2780 | 2019.09.11 02:10 | close | 1390 | 0.01 | 1.09513 | 0.00000 | 0.00000 | 0.29 | 10155.73 |
| 2781 | 2019.09.16 00:01 | buy | 1391 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 2782 | 2019.09.16 01:22 | close | 1391 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 0.34 | 10156.07 |
| 2783 | 2019.09.23 00:11 | sell | 1392 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 2784 | 2019.09.23 01:00 | close | 1392 | 0.01 | 1.09216 | 0.00000 | 0.00000 | 0.52 | 10156.59 |
| 2785 | 2019.09.24 00:27 | buy | 1393 | 0.01 | 1.08816 | 0.00000 | 0.00000 | ||
| 2786 | 2019.09.24 02:34 | close | 1393 | 0.01 | 1.08816 | 0.00000 | 0.00000 | -0.04 | 10156.55 |
| 2787 | 2019.09.25 00:54 | sell | 1394 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
| 2788 | 2019.09.25 02:25 | close | 1394 | 0.01 | 1.08626 | 0.00000 | 0.00000 | -0.03 | 10156.52 |
| 2789 | 2019.09.30 00:05 | sell | 1395 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 2790 | 2019.09.30 00:09 | close | 1395 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 0.51 | 10157.03 |
| 2791 | 2019.10.02 00:43 | sell | 1396 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 2792 | 2019.10.02 02:13 | close | 1396 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -0.03 | 10157.00 |
| 2793 | 2019.10.03 00:39 | sell | 1397 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
| 2794 | 2019.10.03 02:13 | close | 1397 | 0.01 | 1.09283 | 0.00000 | 0.00000 | -0.04 | 10156.96 |
| 2795 | 2019.10.04 00:49 | sell | 1398 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
| 2796 | 2019.10.04 02:02 | close | 1398 | 0.01 | 1.09539 | 0.00000 | 0.00000 | 0.29 | 10157.25 |
| 2797 | 2019.10.07 00:20 | sell | 1399 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 2798 | 2019.10.07 01:01 | close | 1399 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 0.50 | 10157.75 |
| 2799 | 2019.10.09 00:10 | buy | 1400 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 2800 | 2019.10.09 01:32 | close | 1400 | 0.01 | 1.08787 | 0.00000 | 0.00000 | 0.29 | 10158.04 |
| 2801 | 2019.10.31 00:54 | sell | 1401 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 2802 | 2019.10.31 02:31 | close | 1401 | 0.01 | 1.10326 | 0.00000 | 0.00000 | -0.04 | 10158.00 |
| 2803 | 2019.11.05 00:05 | sell | 1402 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
| 2804 | 2019.11.05 00:59 | close | 1402 | 0.01 | 1.09900 | 0.00000 | 0.00000 | 0.53 | 10158.53 |
| 2805 | 2019.11.06 00:41 | sell | 1403 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 2806 | 2019.11.06 02:02 | close | 1403 | 0.01 | 1.09915 | 0.00000 | 0.00000 | 0.29 | 10158.82 |
| 2807 | 2019.11.08 00:32 | sell | 1404 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 2808 | 2019.11.08 02:02 | close | 1404 | 0.01 | 1.09948 | 0.00000 | 0.00000 | -0.04 | 10158.78 |
| 2809 | 2019.11.13 00:13 | sell | 1405 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
| 2810 | 2019.11.13 00:19 | close | 1405 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 0.51 | 10159.29 |
| 2811 | 2019.11.13 00:44 | sell | 1406 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
| 2812 | 2019.11.13 02:14 | close | 1406 | 0.01 | 1.09329 | 0.00000 | 0.00000 | 0.08 | 10159.37 |
| 2813 | 2019.11.19 00:04 | sell | 1407 | 0.01 | 1.09536 | 0.00000 | 0.00000 | ||
| 2814 | 2019.11.19 02:27 | close | 1407 | 0.01 | 1.09535 | 0.00000 | 0.00000 | -0.03 | 10159.34 |
| 2815 | 2019.11.20 00:10 | sell | 1408 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 2816 | 2019.11.20 01:04 | close | 1408 | 0.01 | 1.09711 | 0.00000 | 0.00000 | 0.54 | 10159.88 |
| 2817 | 2019.11.25 00:31 | sell | 1409 | 0.01 | 1.09994 | 0.00000 | 0.00000 | ||
| 2818 | 2019.11.25 02:01 | close | 1409 | 0.01 | 1.09976 | 0.00000 | 0.00000 | 0.15 | 10160.03 |
| 2819 | 2019.11.26 00:15 | buy | 1410 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 2820 | 2019.11.26 01:45 | close | 1410 | 0.01 | 1.09748 | 0.00000 | 0.00000 | 0.10 | 10160.13 |
| 2821 | 2019.12.02 00:01 | sell | 1411 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
| 2822 | 2019.12.02 01:02 | close | 1411 | 0.01 | 1.10191 | 0.00000 | 0.00000 | 0.33 | 10160.46 |
| 2823 | 2019.12.03 00:14 | sell | 1412 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
| 2824 | 2019.12.03 01:00 | close | 1412 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 0.58 | 10161.04 |
| 2825 | 2019.12.13 00:01 | sell | 1413 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 2826 | 2019.12.13 09:56 | close | 1413 | 0.01 | 1.09849 | 0.00000 | 0.00000 | -1.59 | 10159.45 |
| 2827 | 2019.12.16 00:55 | sell | 1414 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
| 2828 | 2019.12.16 04:56 | close | 1414 | 0.01 | 1.09567 | 0.00000 | 0.00000 | -1.51 | 10157.94 |
| 2829 | 2019.12.17 00:00 | sell | 1415 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 2830 | 2019.12.17 00:03 | close | 1415 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 0.61 | 10158.55 |
| 2831 | 2019.12.18 00:09 | sell | 1416 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 2832 | 2019.12.18 01:06 | close | 1416 | 0.01 | 1.09267 | 0.00000 | 0.00000 | 0.50 | 10159.05 |
| 2833 | 2019.12.19 00:04 | sell | 1417 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 2834 | 2019.12.19 01:09 | close | 1417 | 0.01 | 1.08953 | 0.00000 | 0.00000 | 0.27 | 10159.32 |
| 2835 | 2019.12.20 00:07 | sell | 1418 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 2836 | 2019.12.20 02:06 | close | 1418 | 0.01 | 1.08800 | 0.00000 | 0.00000 | -0.02 | 10159.30 |
| 2837 | 2019.12.30 00:16 | sell | 1419 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 2838 | 2019.12.30 01:00 | close | 1419 | 0.01 | 1.08923 | 0.00000 | 0.00000 | 0.75 | 10160.05 |
| 2839 | 2020.01.06 00:17 | buy | 1420 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 2840 | 2020.01.06 01:18 | close | 1420 | 0.01 | 1.08401 | 0.00000 | 0.00000 | 0.28 | 10160.33 |
| 2841 | 2020.01.07 00:07 | sell | 1421 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
| 2842 | 2020.01.07 01:12 | close | 1421 | 0.01 | 1.08391 | 0.00000 | 0.00000 | 0.28 | 10160.61 |
| 2843 | 2020.01.08 00:50 | sell | 1422 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 2844 | 2020.01.08 01:05 | close | 1422 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 0.49 | 10161.10 |
| 2845 | 2020.01.09 00:26 | sell | 1423 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 2846 | 2020.01.09 01:58 | close | 1423 | 0.01 | 1.08169 | 0.00000 | 0.00000 | -0.04 | 10161.06 |
| 2847 | 2020.01.10 00:34 | buy | 1424 | 0.01 | 1.08066 | 0.00000 | 0.00000 | ||
| 2848 | 2020.01.10 01:54 | close | 1424 | 0.01 | 1.08097 | 0.00000 | 0.00000 | 0.28 | 10161.34 |
| 2849 | 2020.01.13 00:04 | buy | 1425 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
| 2850 | 2020.01.13 00:20 | close | 1425 | 0.01 | 1.08167 | 0.00000 | 0.00000 | 0.51 | 10161.85 |
| 2851 | 2020.01.14 00:00 | buy | 1426 | 0.01 | 1.08027 | 0.00000 | 0.00000 | ||
| 2852 | 2020.01.14 00:05 | close | 1426 | 0.01 | 1.08081 | 0.00000 | 0.00000 | 0.53 | 10162.38 |
| 2853 | 2020.01.16 00:00 | sell | 1427 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
| 2854 | 2020.01.16 01:30 | close | 1427 | 0.01 | 1.07489 | 0.00000 | 0.00000 | 0.11 | 10162.49 |
| 2855 | 2020.01.21 00:32 | sell | 1428 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 2856 | 2020.01.21 02:47 | close | 1428 | 0.01 | 1.07442 | 0.00000 | 0.00000 | -0.04 | 10162.45 |
| 2857 | 2020.01.27 00:36 | buy | 1429 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 2858 | 2020.01.27 02:11 | close | 1429 | 0.01 | 1.07043 | 0.00000 | 0.00000 | -0.04 | 10162.41 |
| 2859 | 2020.01.29 00:00 | sell | 1430 | 0.01 | 1.07238 | 0.00000 | 0.00000 | ||
| 2860 | 2020.01.29 02:54 | close | 1430 | 0.01 | 1.07268 | 0.00000 | 0.00000 | -0.36 | 10162.05 |
| 2861 | 2020.01.30 00:00 | buy | 1431 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
| 2862 | 2020.01.30 01:15 | close | 1431 | 0.01 | 1.07202 | 0.00000 | 0.00000 | 0.29 | 10162.34 |
| 2863 | 2020.02.04 00:17 | buy | 1432 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
| 2864 | 2020.02.04 01:48 | close | 1432 | 0.01 | 1.06844 | 0.00000 | 0.00000 | 0.08 | 10162.42 |
| 2865 | 2020.02.05 00:33 | sell | 1433 | 0.01 | 1.07071 | 0.00000 | 0.00000 | ||
| 2866 | 2020.02.05 02:03 | close | 1433 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.11 | 10162.53 |
| 2867 | 2020.02.06 00:53 | sell | 1434 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
| 2868 | 2020.02.06 03:32 | close | 1434 | 0.01 | 1.07093 | 0.00000 | 0.00000 | -0.03 | 10162.50 |
| 2869 | 2020.02.10 00:12 | buy | 1435 | 0.01 | 1.06966 | 0.00000 | 0.00000 | ||
| 2870 | 2020.02.10 01:16 | close | 1435 | 0.01 | 1.06999 | 0.00000 | 0.00000 | 0.31 | 10162.81 |
| 2871 | 2020.02.12 00:47 | sell | 1436 | 0.01 | 1.06541 | 0.00000 | 0.00000 | ||
| 2872 | 2020.02.12 02:05 | close | 1436 | 0.01 | 1.06511 | 0.00000 | 0.00000 | 0.28 | 10163.09 |
| 2873 | 2020.02.17 00:05 | sell | 1437 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 2874 | 2020.02.17 02:02 | close | 1437 | 0.01 | 1.06426 | 0.00000 | 0.00000 | -0.07 | 10163.02 |
| 2875 | 2020.02.24 00:00 | buy | 1438 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 2876 | 2020.02.24 01:30 | close | 1438 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 0.00 | 10163.02 |
| 2877 | 2020.02.25 00:32 | sell | 1439 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 2878 | 2020.02.25 03:57 | close | 1439 | 0.01 | 1.06307 | 0.00000 | 0.00000 | -0.66 | 10162.36 |
| 2879 | 2020.02.27 00:35 | sell | 1440 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
| 2880 | 2020.02.27 01:42 | close | 1440 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 0.33 | 10162.69 |
| 2881 | 2020.02.28 00:04 | buy | 1441 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 2882 | 2020.02.28 00:22 | close | 1441 | 0.01 | 1.06537 | 0.00000 | 0.00000 | 0.55 | 10163.24 |
| 2883 | 2020.03.02 00:34 | sell | 1442 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
| 2884 | 2020.03.02 02:20 | close | 1442 | 0.01 | 1.06486 | 0.00000 | 0.00000 | -0.04 | 10163.20 |
| 2885 | 2020.03.03 00:06 | buy | 1443 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
| 2886 | 2020.03.03 00:12 | close | 1443 | 0.01 | 1.06773 | 0.00000 | 0.00000 | 0.61 | 10163.81 |
| 2887 | 2020.03.04 00:29 | sell | 1444 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 2888 | 2020.03.04 01:02 | close | 1444 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 0.51 | 10164.32 |
| 2889 | 2020.03.09 00:57 | buy | 1445 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
| 2890 | 2020.03.09 03:06 | close | 1445 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 0.00 | 10164.32 |
| 2891 | 2020.03.10 00:27 | sell | 1446 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 2892 | 2020.03.10 01:51 | close | 1446 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.29 | 10164.61 |
| 2893 | 2020.03.11 00:20 | sell | 1447 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
| 2894 | 2020.03.11 00:46 | close | 1447 | 0.01 | 1.06039 | 0.00000 | 0.00000 | 0.56 | 10165.17 |
| 2895 | 2020.03.13 00:28 | buy | 1448 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
| 2896 | 2020.03.13 00:35 | close | 1448 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 0.84 | 10166.01 |
| 2897 | 2020.03.17 00:00 | sell | 1449 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
| 2898 | 2020.03.17 00:17 | close | 1449 | 0.01 | 1.05805 | 0.00000 | 0.00000 | 0.49 | 10166.50 |
| 2899 | 2020.03.18 00:14 | sell | 1450 | 0.01 | 1.05747 | 0.00000 | 0.00000 | ||
| 2900 | 2020.03.18 01:34 | close | 1450 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 0.36 | 10166.86 |
| 2901 | 2020.03.31 00:28 | buy | 1451 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
| 2902 | 2020.03.31 00:37 | close | 1451 | 0.01 | 1.05817 | 0.00000 | 0.00000 | 0.46 | 10167.32 |
| 2903 | 2020.04.02 00:00 | sell | 1452 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
| 2904 | 2020.04.02 01:02 | close | 1452 | 0.01 | 1.05822 | 0.00000 | 0.00000 | 0.19 | 10167.51 |
| 2905 | 2020.04.08 00:05 | buy | 1453 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
| 2906 | 2020.04.08 01:36 | close | 1453 | 0.01 | 1.05614 | 0.00000 | 0.00000 | -0.03 | 10167.48 |
| 2907 | 2020.04.17 00:05 | sell | 1454 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
| 2908 | 2020.04.17 04:05 | close | 1454 | 0.01 | 1.05250 | 0.00000 | 0.00000 | -1.02 | 10166.46 |
| 2909 | 2020.04.23 00:00 | buy | 1455 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
| 2910 | 2020.04.23 01:31 | close | 1455 | 0.01 | 1.05147 | 0.00000 | 0.00000 | -0.04 | 10166.42 |
| 2911 | 2020.04.24 00:03 | buy | 1456 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
| 2912 | 2020.04.24 01:35 | close | 1456 | 0.01 | 1.05192 | 0.00000 | 0.00000 | -0.04 | 10166.38 |
| 2913 | 2020.04.28 00:49 | buy | 1457 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
| 2914 | 2020.04.28 02:19 | close | 1457 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 0.18 | 10166.56 |
| 2915 | 2020.04.30 00:04 | buy | 1458 | 0.01 | 1.05920 | 0.00000 | 0.00000 | ||
| 2916 | 2020.04.30 00:46 | close | 1458 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.51 | 10167.07 |
| 2917 | 2020.05.07 00:00 | buy | 1459 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 2918 | 2020.05.07 01:30 | close | 1459 | 0.01 | 1.05256 | 0.00000 | 0.00000 | -0.04 | 10167.03 |
| 2919 | 2020.05.08 00:54 | sell | 1460 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
| 2920 | 2020.05.08 02:43 | close | 1460 | 0.01 | 1.05425 | 0.00000 | 0.00000 | -0.04 | 10166.99 |
| 2921 | 2020.05.11 00:08 | sell | 1461 | 0.01 | 1.05291 | 0.00000 | 0.00000 | ||
| 2922 | 2020.05.11 01:19 | close | 1461 | 0.01 | 1.05260 | 0.00000 | 0.00000 | 0.29 | 10167.28 |
| 2923 | 2020.05.15 00:05 | sell | 1462 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
| 2924 | 2020.05.15 03:25 | close | 1462 | 0.01 | 1.05168 | 0.00000 | 0.00000 | -0.34 | 10166.94 |
| 2925 | 2020.05.18 00:12 | buy | 1463 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 2926 | 2020.05.18 01:40 | close | 1463 | 0.01 | 1.05152 | 0.00000 | 0.00000 | 0.28 | 10167.22 |
| 2927 | 2020.05.19 00:00 | buy | 1464 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
| 2928 | 2020.05.19 00:32 | close | 1464 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 0.50 | 10167.72 |
| 2929 | 2020.05.20 00:00 | buy | 1465 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
| 2930 | 2020.05.20 01:30 | close | 1465 | 0.01 | 1.06104 | 0.00000 | 0.00000 | -0.02 | 10167.70 |
| 2931 | 2020.05.26 00:04 | sell | 1466 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 2932 | 2020.05.26 01:04 | close | 1466 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 0.33 | 10168.03 |
| 2933 | 2020.05.28 00:00 | sell | 1467 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 2934 | 2020.05.28 04:09 | close | 1467 | 0.01 | 1.06716 | 0.00000 | 0.00000 | -1.62 | 10166.41 |
| 2935 | 2020.05.29 00:00 | sell | 1468 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 2936 | 2020.05.29 01:10 | close | 1468 | 0.01 | 1.06808 | 0.00000 | 0.00000 | 0.28 | 10166.69 |
| 2937 | 2020.06.02 00:00 | buy | 1469 | 0.01 | 1.07004 | 0.00000 | 0.00000 | ||
| 2938 | 2020.06.02 03:20 | close | 1469 | 0.01 | 1.06945 | 0.00000 | 0.00000 | -0.66 | 10166.03 |
| 2939 | 2020.06.04 00:00 | buy | 1470 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
| 2940 | 2020.06.04 02:27 | close | 1470 | 0.01 | 1.08006 | 0.00000 | 0.00000 | -0.07 | 10165.96 |
| 2941 | 2020.06.05 00:23 | buy | 1471 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
| 2942 | 2020.06.05 00:46 | close | 1471 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 0.42 | 10166.38 |
| 2943 | 2020.06.16 00:00 | sell | 1472 | 0.01 | 1.07459 | 0.00000 | 0.00000 | ||
| 2944 | 2020.06.16 03:23 | close | 1472 | 0.01 | 1.07518 | 0.00000 | 0.00000 | -0.66 | 10165.72 |